九州リースサービス(8596)の株価時系列情報
九州リースサービス(8596)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1992/12/24 | 897 | 897 | 897 | 897 | 2,000 |
1992/12/17 | 897 | 897 | 897 | 897 | 3,000 |
1992/12/10 | 897 | 897 | 897 | 897 | 1,000 |
1992/11/30 | 897 | 897 | 897 | 897 | 1,000 |
1992/11/10 | 899 | 899 | 899 | 899 | 65,000 |
1992/11/09 | 899 | 899 | 899 | 899 | 65,000 |
1992/09/16 | 910 | 930 | 910 | 925 | 23,000 |
1992/08/24 | 970 | 970 | 970 | 970 | 1,000 |
1992/08/18 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 |
1992/08/10 | 1,240 | 1,240 | 1,240 | 1,240 | 2,000 |
1992/08/05 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
1992/08/04 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
1992/07/30 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
1992/06/30 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 |
1992/06/10 | 1,870 | 1,870 | 1,870 | 1,870 | 4,000 |
1992/05/20 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 |
1992/05/15 | 1,980 | 1,980 | 1,970 | 1,970 | 4,000 |
1992/05/14 | 1,990 | 1,990 | 1,990 | 1,990 | 1,000 |
1992/05/08 | 1,990 | 1,990 | 1,990 | 1,990 | 1,000 |
1992/05/07 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
1992/05/01 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
1992/04/16 | 2,020 | 2,020 | 2,020 | 2,020 | 2,000 |
1992/04/13 | 2,030 | 2,040 | 2,030 | 2,040 | 3,000 |
1992/04/01 | 2,040 | 2,040 | 2,040 | 2,040 | 1,000 |
1992/03/31 | 2,050 | 2,050 | 2,040 | 2,050 | 5,000 |
1992/03/25 | 2,050 | 2,050 | 2,050 | 2,050 | 1,000 |
1992/03/23 | 2,070 | 2,070 | 2,070 | 2,070 | 10,000 |
1992/03/19 | 2,080 | 2,080 | 2,080 | 2,080 | 1,000 |
1992/03/18 | 2,060 | 2,060 | 2,060 | 2,060 | 5,000 |
1992/03/12 | 2,100 | 2,140 | 2,100 | 2,140 | 7,000 |
1992/03/06 | 2,180 | 2,180 | 2,180 | 2,180 | 1,000 |
1992/03/02 | 2,200 | 2,200 | 2,200 | 2,200 | 2,000 |
1992/02/28 | 2,210 | 2,210 | 2,210 | 2,210 | 11,000 |
1992/02/04 | 2,280 | 2,280 | 2,280 | 2,280 | 1,000 |
1992/01/31 | 2,280 | 2,290 | 2,280 | 2,290 | 6,000 |
1992/01/24 | 2,330 | 2,340 | 2,330 | 2,340 | 2,000 |
1992/01/16 | 2,370 | 2,370 | 2,370 | 2,370 | 3,000 |
1992/01/13 | 2,390 | 2,390 | 2,380 | 2,380 | 3,000 |
1992/01/09 | 2,550 | 2,550 | 2,550 | 2,550 | 1,000 |
1992/01/08 | 2,580 | 2,580 | 2,580 | 2,580 | 1,000 |