九州リースサービス(8596)の株価時系列情報
九州リースサービス(8596)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2000/12/27 | 470 | 480 | 470 | 480 | 5,000 |
2000/12/12 | 475 | 485 | 475 | 485 | 2,000 |
2000/12/08 | 495 | 495 | 495 | 495 | 2,000 |
2000/11/30 | 485 | 495 | 485 | 495 | 3,000 |
2000/11/22 | 485 | 485 | 485 | 485 | 1,000 |
2000/11/06 | 495 | 495 | 495 | 495 | 2,000 |
2000/11/01 | 498 | 498 | 498 | 498 | 1,000 |
2000/10/19 | 500 | 500 | 500 | 500 | 2,000 |
2000/10/16 | 515 | 515 | 515 | 515 | 10,000 |
2000/10/11 | 520 | 520 | 520 | 520 | 1,000 |
2000/10/10 | 520 | 520 | 520 | 520 | 1,000 |
2000/10/06 | 520 | 520 | 520 | 520 | 4,000 |
2000/10/05 | 530 | 530 | 530 | 530 | 1,000 |
2000/10/03 | 500 | 500 | 500 | 500 | 2,000 |
2000/10/02 | 530 | 530 | 530 | 530 | 5,000 |
2000/09/29 | 530 | 530 | 530 | 530 | 2,000 |
2000/09/28 | 480 | 530 | 480 | 530 | 7,000 |
2000/09/27 | 470 | 480 | 470 | 480 | 54,000 |
2000/09/26 | 480 | 480 | 480 | 480 | 10,000 |
2000/09/22 | 480 | 480 | 480 | 480 | 17,000 |
2000/09/21 | 480 | 480 | 480 | 480 | 8,000 |
2000/09/19 | 485 | 485 | 485 | 485 | 1,000 |
2000/09/12 | 485 | 485 | 485 | 485 | 1,000 |
2000/09/11 | 485 | 485 | 485 | 485 | 1,000 |
2000/09/06 | 490 | 490 | 490 | 490 | 1,000 |
2000/09/04 | 485 | 490 | 485 | 490 | 2,000 |
2000/08/31 | 485 | 485 | 485 | 485 | 1,000 |
2000/08/29 | 485 | 490 | 485 | 490 | 5,000 |
2000/08/28 | 480 | 485 | 480 | 485 | 2,000 |
2000/08/25 | 480 | 480 | 480 | 480 | 2,000 |
2000/08/24 | 470 | 470 | 470 | 470 | 6,000 |
2000/08/23 | 470 | 470 | 470 | 470 | 3,000 |
2000/08/04 | 495 | 495 | 495 | 495 | 4,000 |
2000/08/01 | 490 | 500 | 490 | 500 | 5,000 |
2000/07/21 | 490 | 500 | 490 | 500 | 5,000 |
2000/07/17 | 490 | 500 | 490 | 500 | 14,000 |
2000/07/13 | 495 | 500 | 495 | 500 | 3,000 |
2000/07/10 | 500 | 500 | 500 | 500 | 1,000 |
2000/07/04 | 500 | 500 | 500 | 500 | 2,000 |
2000/06/30 | 500 | 500 | 500 | 500 | 2,000 |
2000/06/29 | 500 | 500 | 500 | 500 | 2,000 |
2000/06/27 | 500 | 500 | 500 | 500 | 2,000 |
2000/06/26 | 500 | 500 | 500 | 500 | 2,000 |
2000/06/22 | 500 | 500 | 500 | 500 | 1,000 |
2000/06/20 | 474 | 499 | 474 | 499 | 3,000 |
2000/06/09 | 500 | 500 | 500 | 500 | 1,000 |
2000/05/31 | 500 | 500 | 500 | 500 | 5,000 |
2000/05/29 | 500 | 500 | 500 | 500 | 4,000 |
2000/05/26 | 500 | 500 | 500 | 500 | 1,000 |
2000/05/25 | 500 | 500 | 500 | 500 | 5,000 |
2000/05/22 | 500 | 500 | 500 | 500 | 1,000 |
2000/05/19 | 500 | 500 | 500 | 500 | 2,000 |
2000/04/25 | 530 | 530 | 530 | 530 | 1,000 |
2000/04/21 | 510 | 530 | 510 | 530 | 2,000 |
2000/04/19 | 501 | 501 | 501 | 501 | 1,000 |
2000/04/10 | 530 | 530 | 530 | 530 | 4,000 |
2000/04/07 | 530 | 530 | 530 | 530 | 7,000 |
2000/04/04 | 530 | 530 | 530 | 530 | 2,000 |
2000/04/03 | 530 | 530 | 530 | 530 | 6,000 |
2000/03/31 | 530 | 530 | 530 | 530 | 3,000 |
2000/03/29 | 530 | 530 | 530 | 530 | 6,000 |
2000/03/22 | 530 | 530 | 530 | 530 | 2,000 |
2000/03/15 | 540 | 540 | 540 | 540 | 2,000 |
2000/03/14 | 540 | 540 | 540 | 540 | 15,000 |
2000/03/09 | 540 | 540 | 540 | 540 | 1,000 |
2000/03/07 | 540 | 540 | 540 | 540 | 3,000 |
2000/03/06 | 540 | 540 | 540 | 540 | 2,000 |
2000/03/01 | 520 | 520 | 520 | 520 | 2,000 |
2000/02/29 | 520 | 520 | 520 | 520 | 2,000 |
2000/02/28 | 520 | 520 | 520 | 520 | 1,000 |
2000/02/25 | 520 | 520 | 520 | 520 | 5,000 |
2000/02/22 | 520 | 530 | 520 | 530 | 12,000 |
2000/02/18 | 520 | 520 | 520 | 520 | 2,000 |
2000/02/16 | 520 | 520 | 520 | 520 | 6,000 |
2000/02/15 | 530 | 530 | 520 | 520 | 8,000 |
2000/02/10 | 519 | 520 | 519 | 520 | 5,000 |
2000/02/09 | 520 | 520 | 520 | 520 | 5,000 |
2000/02/08 | 520 | 520 | 520 | 520 | 6,000 |
2000/02/07 | 519 | 519 | 519 | 519 | 2,000 |
2000/02/04 | 500 | 520 | 500 | 520 | 5,000 |
2000/02/01 | 520 | 520 | 520 | 520 | 10,000 |
2000/01/31 | 530 | 530 | 530 | 530 | 2,000 |
2000/01/28 | 530 | 530 | 530 | 530 | 5,000 |
2000/01/25 | 525 | 530 | 525 | 530 | 10,000 |
2000/01/24 | 530 | 530 | 530 | 530 | 10,000 |
2000/01/21 | 525 | 530 | 525 | 530 | 5,000 |
2000/01/17 | 530 | 530 | 530 | 530 | 8,000 |
2000/01/13 | 525 | 530 | 525 | 530 | 6,000 |
2000/01/12 | 530 | 530 | 530 | 530 | 1,000 |
2000/01/11 | 540 | 540 | 540 | 540 | 2,000 |
2000/01/07 | 543 | 543 | 543 | 543 | 2,000 |
2000/01/06 | 545 | 545 | 545 | 545 | 8,000 |