九州リースサービス(8596)の株価時系列情報
九州リースサービス(8596)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/18 | 399 | 400 | 399 | 400 | 6,000 |
| 1996/12/17 | 400 | 400 | 400 | 400 | 3,000 |
| 1996/12/13 | 399 | 399 | 399 | 399 | 2,000 |
| 1996/12/11 | 399 | 399 | 399 | 399 | 1,000 |
| 1996/12/10 | 399 | 399 | 399 | 399 | 2,000 |
| 1996/12/09 | 399 | 400 | 399 | 400 | 2,000 |
| 1996/12/05 | 399 | 400 | 399 | 400 | 5,000 |
| 1996/11/29 | 400 | 400 | 400 | 400 | 11,000 |
| 1996/11/28 | 392 | 392 | 392 | 392 | 1,000 |
| 1996/11/26 | 397 | 400 | 397 | 400 | 2,000 |
| 1996/11/20 | 400 | 400 | 400 | 400 | 1,000 |
| 1996/11/18 | 400 | 400 | 400 | 400 | 2,000 |
| 1996/11/14 | 400 | 400 | 400 | 400 | 40,000 |
| 1996/11/06 | 400 | 400 | 400 | 400 | 4,000 |
| 1996/11/01 | 400 | 400 | 400 | 400 | 2,000 |
| 1996/10/31 | 400 | 400 | 400 | 400 | 2,000 |
| 1996/10/30 | 410 | 410 | 410 | 410 | 2,000 |
| 1996/10/23 | 435 | 435 | 435 | 435 | 2,000 |
| 1996/10/22 | 440 | 440 | 435 | 435 | 2,000 |
| 1996/10/21 | 440 | 440 | 440 | 440 | 5,000 |
| 1996/10/04 | 440 | 440 | 440 | 440 | 1,000 |
| 1996/10/03 | 438 | 438 | 438 | 438 | 1,000 |
| 1996/10/02 | 438 | 438 | 438 | 438 | 1,000 |
| 1996/09/25 | 440 | 440 | 440 | 440 | 2,000 |
| 1996/09/11 | 440 | 440 | 440 | 440 | 1,000 |
| 1996/08/28 | 437 | 437 | 437 | 437 | 1,000 |
| 1996/08/23 | 440 | 440 | 440 | 440 | 8,000 |
| 1996/08/22 | 452 | 452 | 452 | 452 | 1,000 |
| 1996/08/21 | 452 | 452 | 452 | 452 | 1,000 |
| 1996/08/20 | 452 | 452 | 452 | 452 | 1,000 |
| 1996/08/06 | 472 | 472 | 470 | 470 | 2,000 |
| 1996/08/05 | 471 | 471 | 471 | 471 | 2,000 |
| 1996/07/31 | 470 | 470 | 470 | 470 | 4,000 |
| 1996/07/23 | 474 | 474 | 471 | 471 | 2,000 |
| 1996/07/19 | 477 | 477 | 474 | 474 | 3,000 |
| 1996/07/18 | 480 | 480 | 477 | 477 | 6,000 |
| 1996/07/17 | 480 | 480 | 480 | 480 | 7,000 |
| 1996/07/16 | 460 | 460 | 460 | 460 | 1,000 |
| 1996/07/15 | 455 | 455 | 455 | 455 | 1,000 |
| 1996/07/11 | 450 | 450 | 450 | 450 | 1,000 |
| 1996/07/10 | 450 | 450 | 450 | 450 | 7,000 |
| 1996/07/09 | 460 | 460 | 460 | 460 | 7,000 |
| 1996/07/08 | 460 | 460 | 460 | 460 | 3,000 |
| 1996/07/03 | 480 | 480 | 480 | 480 | 1,000 |
| 1996/07/02 | 480 | 480 | 480 | 480 | 1,000 |
| 1996/06/18 | 485 | 485 | 485 | 485 | 2,000 |
| 1996/06/10 | 490 | 490 | 490 | 490 | 1,000 |
| 1996/05/27 | 500 | 500 | 495 | 495 | 8,000 |
| 1996/05/24 | 500 | 500 | 500 | 500 | 8,000 |
| 1996/05/23 | 495 | 495 | 495 | 495 | 4,000 |
| 1996/05/22 | 500 | 500 | 495 | 495 | 18,000 |
| 1996/05/21 | 495 | 495 | 495 | 495 | 21,000 |
| 1996/05/20 | 495 | 500 | 495 | 495 | 23,000 |
| 1996/05/17 | 495 | 495 | 495 | 495 | 1,000 |
| 1996/05/15 | 497 | 497 | 497 | 497 | 2,000 |
| 1996/05/13 | 500 | 500 | 500 | 500 | 1,000 |
| 1996/05/08 | 504 | 505 | 504 | 505 | 5,000 |
| 1996/05/07 | 512 | 512 | 505 | 505 | 2,000 |
| 1996/05/02 | 502 | 502 | 502 | 502 | 2,000 |
| 1996/05/01 | 450 | 450 | 447 | 447 | 4,000 |
| 1996/04/24 | 435 | 438 | 435 | 438 | 3,000 |
| 1996/04/23 | 438 | 438 | 435 | 435 | 3,000 |
| 1996/04/19 | 438 | 438 | 438 | 438 | 2,000 |
| 1996/04/18 | 439 | 439 | 439 | 439 | 1,000 |
| 1996/04/16 | 445 | 445 | 438 | 438 | 3,000 |
| 1996/04/11 | 445 | 445 | 445 | 445 | 4,000 |
| 1996/04/09 | 443 | 443 | 443 | 443 | 3,000 |
| 1996/04/05 | 430 | 431 | 430 | 430 | 8,000 |
| 1996/04/04 | 420 | 420 | 420 | 420 | 1,000 |
| 1996/04/03 | 420 | 420 | 420 | 420 | 2,000 |
| 1996/04/02 | 420 | 420 | 420 | 420 | 6,000 |
| 1996/04/01 | 420 | 420 | 420 | 420 | 3,000 |
| 1996/03/29 | 420 | 420 | 420 | 420 | 1,000 |
| 1996/03/28 | 420 | 420 | 420 | 420 | 2,000 |
| 1996/03/27 | 421 | 421 | 420 | 420 | 2,000 |
| 1996/03/26 | 421 | 421 | 421 | 421 | 3,000 |
| 1996/03/21 | 436 | 436 | 436 | 436 | 1,000 |
| 1996/03/19 | 441 | 441 | 441 | 441 | 3,000 |
| 1996/03/18 | 444 | 446 | 444 | 446 | 2,000 |
| 1996/03/15 | 449 | 449 | 449 | 449 | 1,000 |
| 1996/02/23 | 500 | 500 | 500 | 500 | 9,000 |
| 1996/02/21 | 500 | 500 | 500 | 500 | 2,000 |
| 1996/02/13 | 510 | 510 | 510 | 510 | 17,000 |
| 1996/02/09 | 510 | 510 | 510 | 510 | 18,000 |
| 1996/02/08 | 510 | 510 | 510 | 510 | 14,000 |
| 1996/02/07 | 510 | 510 | 510 | 510 | 10,000 |
| 1996/02/06 | 510 | 510 | 510 | 510 | 4,000 |
| 1996/02/05 | 510 | 510 | 510 | 510 | 3,000 |
| 1996/02/02 | 510 | 510 | 510 | 510 | 1,000 |
| 1996/02/01 | 510 | 510 | 510 | 510 | 4,000 |
| 1996/01/31 | 510 | 510 | 500 | 510 | 26,000 |
| 1996/01/30 | 510 | 510 | 500 | 500 | 9,000 |
| 1996/01/29 | 510 | 510 | 510 | 510 | 4,000 |
| 1996/01/26 | 510 | 510 | 510 | 510 | 4,000 |
| 1996/01/25 | 510 | 510 | 510 | 510 | 2,000 |
| 1996/01/24 | 510 | 510 | 510 | 510 | 8,000 |
| 1996/01/23 | 510 | 510 | 510 | 510 | 22,000 |
| 1996/01/22 | 510 | 510 | 510 | 510 | 3,000 |
| 1996/01/19 | 510 | 515 | 510 | 510 | 34,000 |
| 1996/01/18 | 500 | 510 | 500 | 510 | 8,000 |
| 1996/01/17 | 491 | 500 | 491 | 500 | 9,000 |
| 1996/01/16 | 491 | 491 | 491 | 491 | 3,000 |
| 1996/01/12 | 500 | 500 | 500 | 500 | 3,000 |
| 1996/01/10 | 515 | 515 | 515 | 515 | 1,000 |
| 1996/01/09 | 514 | 514 | 514 | 514 | 1,000 |
| 1996/01/08 | 513 | 515 | 513 | 515 | 3,000 |