カシオ計算機(6952)の株価時系列情報
カシオ計算機(6952)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 1,220 | 1,232 | 1,219 | 1,224 | 692,700 |
| 2023/12/28 | 1,211 | 1,226 | 1,210 | 1,222 | 543,200 |
| 2023/12/27 | 1,208 | 1,230 | 1,205 | 1,218 | 1,555,500 |
| 2023/12/26 | 1,206 | 1,208 | 1,196 | 1,199 | 673,900 |
| 2023/12/25 | 1,207 | 1,210 | 1,199 | 1,201 | 617,500 |
| 2023/12/22 | 1,203 | 1,211 | 1,199 | 1,204 | 637,500 |
| 2023/12/21 | 1,201 | 1,207 | 1,196 | 1,203 | 831,400 |
| 2023/12/20 | 1,215 | 1,217 | 1,203 | 1,206 | 826,300 |
| 2023/12/19 | 1,210 | 1,210 | 1,194 | 1,205 | 937,900 |
| 2023/12/18 | 1,196 | 1,204 | 1,184 | 1,198 | 1,148,100 |
| 2023/12/15 | 1,201 | 1,207 | 1,196 | 1,204 | 1,566,400 |
| 2023/12/14 | 1,230 | 1,235 | 1,201 | 1,215 | 1,280,300 |
| 2023/12/13 | 1,243 | 1,252 | 1,234 | 1,237 | 1,035,200 |
| 2023/12/12 | 1,246 | 1,247 | 1,226 | 1,228 | 676,300 |
| 2023/12/11 | 1,233 | 1,245 | 1,231 | 1,234 | 887,900 |
| 2023/12/08 | 1,239 | 1,240 | 1,219 | 1,232 | 1,664,200 |
| 2023/12/07 | 1,249 | 1,258 | 1,236 | 1,240 | 1,010,300 |
| 2023/12/06 | 1,240 | 1,249 | 1,237 | 1,248 | 1,211,500 |
| 2023/12/05 | 1,243 | 1,252 | 1,242 | 1,247 | 1,336,300 |
| 2023/12/04 | 1,244 | 1,247 | 1,226 | 1,247 | 1,083,600 |
| 2023/12/01 | 1,246 | 1,255 | 1,240 | 1,248 | 1,458,700 |
| 2023/11/30 | 1,245 | 1,251 | 1,240 | 1,249 | 1,625,100 |
| 2023/11/29 | 1,254 | 1,258 | 1,248 | 1,257 | 913,500 |
| 2023/11/28 | 1,265 | 1,267 | 1,251 | 1,262 | 833,800 |
| 2023/11/27 | 1,264 | 1,269 | 1,259 | 1,264 | 930,300 |
| 2023/11/24 | 1,256 | 1,261 | 1,253 | 1,255 | 843,200 |
| 2023/11/22 | 1,254 | 1,272 | 1,252 | 1,259 | 1,206,800 |
| 2023/11/21 | 1,245 | 1,275 | 1,244 | 1,263 | 1,354,900 |
| 2023/11/20 | 1,252 | 1,262 | 1,247 | 1,253 | 931,000 |
| 2023/11/17 | 1,235 | 1,254 | 1,234 | 1,252 | 1,354,000 |
| 2023/11/16 | 1,250 | 1,260 | 1,235 | 1,240 | 1,336,200 |
| 2023/11/15 | 1,238 | 1,257 | 1,233 | 1,248 | 1,925,000 |
| 2023/11/14 | 1,242 | 1,250 | 1,227 | 1,231 | 1,538,900 |
| 2023/11/13 | 1,276 | 1,277 | 1,238 | 1,244 | 2,134,300 |
| 2023/11/10 | 1,270 | 1,283 | 1,252 | 1,279 | 2,143,600 |
| 2023/11/09 | 1,294 | 1,314 | 1,258 | 1,296 | 4,690,700 |
| 2023/11/08 | 1,222 | 1,234 | 1,206 | 1,212 | 1,374,300 |
| 2023/11/07 | 1,228 | 1,229 | 1,211 | 1,215 | 975,500 |
| 2023/11/06 | 1,223 | 1,231 | 1,216 | 1,227 | 1,158,900 |
| 2023/11/02 | 1,207 | 1,211 | 1,198 | 1,205 | 1,130,600 |
| 2023/11/01 | 1,228 | 1,245 | 1,209 | 1,210 | 1,422,400 |
| 2023/10/31 | 1,187 | 1,206 | 1,184 | 1,202 | 871,500 |
| 2023/10/30 | 1,177 | 1,191 | 1,172 | 1,190 | 1,209,900 |
| 2023/10/27 | 1,174 | 1,192 | 1,174 | 1,188 | 957,400 |
| 2023/10/26 | 1,176 | 1,186 | 1,174 | 1,174 | 723,800 |
| 2023/10/25 | 1,192 | 1,196 | 1,181 | 1,184 | 581,100 |
| 2023/10/24 | 1,183 | 1,189 | 1,166 | 1,186 | 665,700 |
| 2023/10/23 | 1,185 | 1,188 | 1,175 | 1,182 | 673,700 |
| 2023/10/20 | 1,199 | 1,199 | 1,184 | 1,185 | 1,058,100 |
| 2023/10/19 | 1,202 | 1,214 | 1,198 | 1,205 | 721,100 |
| 2023/10/18 | 1,226 | 1,229 | 1,216 | 1,222 | 554,300 |
| 2023/10/17 | 1,227 | 1,232 | 1,216 | 1,222 | 539,500 |
| 2023/10/16 | 1,233 | 1,234 | 1,206 | 1,213 | 976,100 |
| 2023/10/13 | 1,249 | 1,250 | 1,236 | 1,241 | 758,500 |
| 2023/10/12 | 1,244 | 1,265 | 1,240 | 1,260 | 955,400 |
| 2023/10/11 | 1,230 | 1,245 | 1,226 | 1,239 | 701,500 |
| 2023/10/10 | 1,224 | 1,243 | 1,224 | 1,236 | 707,300 |
| 2023/10/06 | 1,235 | 1,238 | 1,221 | 1,224 | 648,100 |
| 2023/10/05 | 1,223 | 1,244 | 1,222 | 1,235 | 1,149,400 |
| 2023/10/04 | 1,232 | 1,242 | 1,217 | 1,219 | 1,316,900 |
| 2023/10/03 | 1,249 | 1,251 | 1,233 | 1,238 | 1,210,500 |
| 2023/10/02 | 1,267 | 1,289 | 1,256 | 1,256 | 1,598,600 |
| 2023/09/29 | 1,259 | 1,264 | 1,249 | 1,254 | 1,271,100 |
| 2023/09/28 | 1,258 | 1,260 | 1,246 | 1,256 | 787,100 |
| 2023/09/27 | 1,271 | 1,277 | 1,262 | 1,277 | 1,107,000 |
| 2023/09/26 | 1,283 | 1,291 | 1,277 | 1,284 | 771,000 |
| 2023/09/25 | 1,281 | 1,290 | 1,274 | 1,283 | 848,800 |
| 2023/09/22 | 1,248 | 1,278 | 1,246 | 1,273 | 1,345,300 |
| 2023/09/21 | 1,279 | 1,288 | 1,262 | 1,262 | 962,300 |
| 2023/09/20 | 1,293 | 1,294 | 1,280 | 1,280 | 889,800 |
| 2023/09/19 | 1,272 | 1,284 | 1,270 | 1,282 | 1,128,700 |
| 2023/09/15 | 1,270 | 1,273 | 1,261 | 1,269 | 1,400,100 |
| 2023/09/14 | 1,265 | 1,269 | 1,249 | 1,260 | 1,089,200 |
| 2023/09/13 | 1,258 | 1,269 | 1,257 | 1,264 | 991,100 |
| 2023/09/12 | 1,251 | 1,261 | 1,245 | 1,258 | 968,100 |
| 2023/09/11 | 1,253 | 1,253 | 1,236 | 1,241 | 1,054,800 |
| 2023/09/08 | 1,252 | 1,261 | 1,238 | 1,245 | 1,530,100 |
| 2023/09/07 | 1,278 | 1,283 | 1,262 | 1,265 | 1,426,600 |
| 2023/09/06 | 1,287 | 1,289 | 1,280 | 1,280 | 761,600 |
| 2023/09/05 | 1,293 | 1,299 | 1,285 | 1,292 | 1,168,900 |
| 2023/09/04 | 1,290 | 1,296 | 1,280 | 1,296 | 1,285,700 |
| 2023/09/01 | 1,294 | 1,296 | 1,287 | 1,288 | 1,664,900 |
| 2023/08/31 | 1,294 | 1,303 | 1,289 | 1,292 | 1,471,600 |
| 2023/08/30 | 1,297 | 1,308 | 1,292 | 1,298 | 2,206,700 |
| 2023/08/29 | 1,294 | 1,297 | 1,283 | 1,289 | 901,000 |
| 2023/08/28 | 1,287 | 1,291 | 1,276 | 1,288 | 902,700 |
| 2023/08/25 | 1,270 | 1,287 | 1,268 | 1,281 | 865,600 |
| 2023/08/24 | 1,273 | 1,294 | 1,272 | 1,291 | 1,159,200 |
| 2023/08/23 | 1,262 | 1,278 | 1,259 | 1,275 | 1,069,100 |
| 2023/08/22 | 1,254 | 1,269 | 1,251 | 1,262 | 1,440,600 |
| 2023/08/21 | 1,238 | 1,250 | 1,234 | 1,241 | 1,127,100 |
| 2023/08/18 | 1,220 | 1,235 | 1,215 | 1,230 | 1,113,000 |
| 2023/08/17 | 1,256 | 1,258 | 1,223 | 1,231 | 1,277,300 |
| 2023/08/16 | 1,265 | 1,265 | 1,252 | 1,254 | 1,154,400 |
| 2023/08/15 | 1,280 | 1,281 | 1,265 | 1,276 | 1,002,000 |
| 2023/08/14 | 1,280 | 1,289 | 1,272 | 1,278 | 1,036,000 |
| 2023/08/10 | 1,273 | 1,283 | 1,265 | 1,280 | 1,159,500 |
| 2023/08/09 | 1,264 | 1,280 | 1,257 | 1,275 | 1,697,800 |
| 2023/08/08 | 1,267 | 1,269 | 1,257 | 1,269 | 1,114,500 |
| 2023/08/07 | 1,246 | 1,267 | 1,236 | 1,267 | 1,740,400 |
| 2023/08/04 | 1,270 | 1,271 | 1,238 | 1,257 | 4,206,200 |
| 2023/08/03 | 1,200 | 1,203 | 1,177 | 1,180 | 2,871,100 |
| 2023/08/02 | 1,215 | 1,218 | 1,203 | 1,211 | 1,982,700 |
| 2023/08/01 | 1,220 | 1,224 | 1,213 | 1,220 | 1,267,700 |
| 2023/07/31 | 1,212 | 1,225 | 1,206 | 1,214 | 2,098,000 |
| 2023/07/28 | 1,195 | 1,211 | 1,189 | 1,209 | 1,748,500 |
| 2023/07/27 | 1,195 | 1,207 | 1,194 | 1,205 | 1,129,700 |
| 2023/07/26 | 1,197 | 1,202 | 1,188 | 1,201 | 1,060,600 |
| 2023/07/25 | 1,201 | 1,201 | 1,195 | 1,197 | 733,800 |
| 2023/07/24 | 1,199 | 1,208 | 1,197 | 1,197 | 973,600 |
| 2023/07/21 | 1,189 | 1,197 | 1,186 | 1,193 | 920,300 |
| 2023/07/20 | 1,201 | 1,204 | 1,191 | 1,194 | 778,400 |
| 2023/07/19 | 1,200 | 1,208 | 1,191 | 1,201 | 1,052,900 |
| 2023/07/18 | 1,186 | 1,195 | 1,183 | 1,190 | 1,120,000 |
| 2023/07/14 | 1,190 | 1,197 | 1,182 | 1,184 | 1,370,400 |
| 2023/07/13 | 1,185 | 1,189 | 1,178 | 1,185 | 1,104,900 |
| 2023/07/12 | 1,180 | 1,186 | 1,176 | 1,179 | 977,000 |
| 2023/07/11 | 1,176 | 1,182 | 1,169 | 1,172 | 987,700 |
| 2023/07/10 | 1,178 | 1,182 | 1,170 | 1,175 | 849,100 |
| 2023/07/07 | 1,169 | 1,183 | 1,167 | 1,171 | 934,700 |
| 2023/07/06 | 1,180 | 1,185 | 1,174 | 1,181 | 891,600 |
| 2023/07/05 | 1,181 | 1,190 | 1,179 | 1,188 | 957,500 |
| 2023/07/04 | 1,185 | 1,193 | 1,181 | 1,182 | 1,597,100 |
| 2023/07/03 | 1,191 | 1,203 | 1,186 | 1,191 | 1,638,700 |
| 2023/06/30 | 1,182 | 1,185 | 1,172 | 1,181 | 1,306,500 |
| 2023/06/29 | 1,195 | 1,201 | 1,189 | 1,190 | 1,130,900 |
| 2023/06/28 | 1,174 | 1,188 | 1,171 | 1,186 | 1,300,200 |
| 2023/06/27 | 1,167 | 1,169 | 1,152 | 1,163 | 1,349,100 |
| 2023/06/26 | 1,166 | 1,172 | 1,159 | 1,165 | 1,222,900 |
| 2023/06/23 | 1,191 | 1,193 | 1,177 | 1,180 | 1,400,400 |
| 2023/06/22 | 1,183 | 1,194 | 1,183 | 1,189 | 997,500 |
| 2023/06/21 | 1,179 | 1,189 | 1,172 | 1,182 | 1,415,200 |
| 2023/06/20 | 1,184 | 1,189 | 1,177 | 1,187 | 1,254,900 |
| 2023/06/19 | 1,206 | 1,206 | 1,187 | 1,196 | 1,465,900 |
| 2023/06/16 | 1,209 | 1,213 | 1,191 | 1,197 | 1,742,500 |
| 2023/06/15 | 1,207 | 1,219 | 1,204 | 1,208 | 1,216,900 |
| 2023/06/14 | 1,205 | 1,222 | 1,202 | 1,218 | 1,407,200 |
| 2023/06/13 | 1,216 | 1,218 | 1,198 | 1,198 | 1,358,300 |
| 2023/06/12 | 1,208 | 1,213 | 1,200 | 1,212 | 1,012,800 |
| 2023/06/09 | 1,208 | 1,210 | 1,198 | 1,200 | 1,463,700 |
| 2023/06/08 | 1,210 | 1,214 | 1,189 | 1,196 | 1,147,100 |
| 2023/06/07 | 1,213 | 1,222 | 1,205 | 1,207 | 2,197,500 |
| 2023/06/06 | 1,194 | 1,210 | 1,185 | 1,210 | 1,426,700 |
| 2023/06/05 | 1,200 | 1,211 | 1,197 | 1,202 | 1,595,700 |
| 2023/06/02 | 1,162 | 1,186 | 1,157 | 1,184 | 2,150,100 |
| 2023/06/01 | 1,157 | 1,166 | 1,151 | 1,154 | 1,370,600 |
| 2023/05/31 | 1,170 | 1,177 | 1,151 | 1,160 | 2,182,800 |
| 2023/05/30 | 1,173 | 1,181 | 1,163 | 1,178 | 1,124,000 |
| 2023/05/29 | 1,195 | 1,196 | 1,176 | 1,176 | 1,111,200 |
| 2023/05/26 | 1,176 | 1,191 | 1,175 | 1,175 | 1,414,200 |
| 2023/05/25 | 1,188 | 1,193 | 1,178 | 1,178 | 1,341,000 |
| 2023/05/24 | 1,202 | 1,203 | 1,190 | 1,191 | 1,393,600 |
| 2023/05/23 | 1,215 | 1,219 | 1,196 | 1,197 | 2,171,300 |
| 2023/05/22 | 1,210 | 1,215 | 1,200 | 1,213 | 1,701,600 |
| 2023/05/19 | 1,210 | 1,219 | 1,206 | 1,212 | 2,219,900 |
| 2023/05/18 | 1,229 | 1,229 | 1,212 | 1,212 | 1,899,900 |
| 2023/05/17 | 1,239 | 1,247 | 1,220 | 1,223 | 2,355,500 |
| 2023/05/16 | 1,223 | 1,252 | 1,216 | 1,238 | 1,967,100 |
| 2023/05/15 | 1,245 | 1,248 | 1,223 | 1,228 | 4,137,100 |
| 2023/05/12 | 1,200 | 1,262 | 1,200 | 1,252 | 5,543,000 |
| 2023/05/11 | 1,330 | 1,337 | 1,314 | 1,337 | 1,017,400 |
| 2023/05/10 | 1,345 | 1,345 | 1,327 | 1,329 | 575,000 |
| 2023/05/09 | 1,326 | 1,342 | 1,319 | 1,339 | 936,500 |
| 2023/05/08 | 1,301 | 1,327 | 1,299 | 1,324 | 1,251,400 |
| 2023/05/02 | 1,308 | 1,310 | 1,299 | 1,305 | 634,000 |
| 2023/05/01 | 1,301 | 1,306 | 1,293 | 1,305 | 884,500 |
| 2023/04/28 | 1,283 | 1,292 | 1,278 | 1,288 | 746,400 |
| 2023/04/27 | 1,265 | 1,272 | 1,259 | 1,270 | 698,700 |
| 2023/04/26 | 1,279 | 1,279 | 1,261 | 1,263 | 1,078,500 |
| 2023/04/25 | 1,295 | 1,296 | 1,279 | 1,284 | 802,100 |
| 2023/04/24 | 1,272 | 1,290 | 1,271 | 1,286 | 754,200 |
| 2023/04/21 | 1,289 | 1,292 | 1,279 | 1,286 | 676,100 |
| 2023/04/20 | 1,278 | 1,297 | 1,278 | 1,293 | 676,700 |
| 2023/04/19 | 1,284 | 1,290 | 1,281 | 1,286 | 672,100 |
| 2023/04/18 | 1,298 | 1,298 | 1,286 | 1,287 | 595,400 |
| 2023/04/17 | 1,280 | 1,292 | 1,276 | 1,287 | 868,900 |
| 2023/04/14 | 1,282 | 1,283 | 1,268 | 1,271 | 1,430,900 |
| 2023/04/13 | 1,283 | 1,288 | 1,276 | 1,283 | 533,100 |
| 2023/04/12 | 1,290 | 1,296 | 1,285 | 1,290 | 470,200 |
| 2023/04/11 | 1,289 | 1,293 | 1,283 | 1,286 | 623,700 |
| 2023/04/10 | 1,286 | 1,287 | 1,275 | 1,276 | 519,900 |
| 2023/04/07 | 1,277 | 1,279 | 1,269 | 1,278 | 370,300 |
| 2023/04/06 | 1,279 | 1,286 | 1,273 | 1,275 | 631,000 |
| 2023/04/05 | 1,289 | 1,297 | 1,282 | 1,284 | 693,900 |
| 2023/04/04 | 1,295 | 1,298 | 1,289 | 1,297 | 948,800 |
| 2023/04/03 | 1,309 | 1,309 | 1,291 | 1,296 | 955,700 |
| 2023/03/31 | 1,325 | 1,329 | 1,295 | 1,298 | 1,880,100 |
| 2023/03/30 | 1,313 | 1,320 | 1,306 | 1,315 | 1,176,300 |
| 2023/03/29 | 1,303 | 1,320 | 1,296 | 1,320 | 1,020,900 |
| 2023/03/28 | 1,300 | 1,304 | 1,289 | 1,298 | 746,800 |
| 2023/03/27 | 1,297 | 1,303 | 1,291 | 1,300 | 708,900 |
| 2023/03/24 | 1,283 | 1,295 | 1,276 | 1,293 | 599,500 |
| 2023/03/23 | 1,271 | 1,290 | 1,263 | 1,287 | 710,100 |
| 2023/03/22 | 1,279 | 1,285 | 1,262 | 1,282 | 685,100 |
| 2023/03/20 | 1,266 | 1,273 | 1,253 | 1,254 | 854,100 |
| 2023/03/17 | 1,273 | 1,277 | 1,260 | 1,274 | 1,077,100 |
| 2023/03/16 | 1,247 | 1,263 | 1,243 | 1,262 | 819,700 |
| 2023/03/15 | 1,272 | 1,272 | 1,258 | 1,270 | 786,000 |
| 2023/03/14 | 1,273 | 1,276 | 1,250 | 1,259 | 1,283,600 |
| 2023/03/13 | 1,300 | 1,307 | 1,290 | 1,297 | 752,900 |
| 2023/03/10 | 1,315 | 1,325 | 1,308 | 1,312 | 1,195,700 |
| 2023/03/09 | 1,324 | 1,327 | 1,317 | 1,324 | 717,600 |
| 2023/03/08 | 1,316 | 1,322 | 1,309 | 1,316 | 547,900 |
| 2023/03/07 | 1,313 | 1,323 | 1,310 | 1,315 | 560,400 |
| 2023/03/06 | 1,314 | 1,321 | 1,308 | 1,313 | 734,000 |
| 2023/03/03 | 1,300 | 1,311 | 1,294 | 1,308 | 882,200 |
| 2023/03/02 | 1,301 | 1,303 | 1,291 | 1,294 | 821,000 |
| 2023/03/01 | 1,321 | 1,326 | 1,293 | 1,299 | 1,350,300 |
| 2023/02/28 | 1,350 | 1,350 | 1,328 | 1,335 | 974,300 |
| 2023/02/27 | 1,335 | 1,340 | 1,329 | 1,339 | 547,400 |
| 2023/02/24 | 1,313 | 1,336 | 1,310 | 1,328 | 594,900 |
| 2023/02/22 | 1,335 | 1,335 | 1,303 | 1,308 | 1,055,900 |
| 2023/02/21 | 1,344 | 1,350 | 1,337 | 1,339 | 485,100 |
| 2023/02/20 | 1,355 | 1,360 | 1,346 | 1,352 | 534,600 |
| 2023/02/17 | 1,341 | 1,363 | 1,338 | 1,355 | 1,384,700 |
| 2023/02/16 | 1,314 | 1,342 | 1,305 | 1,339 | 1,636,400 |
| 2023/02/15 | 1,296 | 1,304 | 1,288 | 1,300 | 922,500 |
| 2023/02/14 | 1,295 | 1,297 | 1,281 | 1,293 | 774,600 |
| 2023/02/13 | 1,283 | 1,288 | 1,272 | 1,281 | 860,400 |
| 2023/02/10 | 1,299 | 1,303 | 1,284 | 1,288 | 1,079,100 |
| 2023/02/09 | 1,280 | 1,296 | 1,275 | 1,294 | 697,800 |
| 2023/02/08 | 1,282 | 1,286 | 1,270 | 1,283 | 1,252,000 |
| 2023/02/07 | 1,308 | 1,309 | 1,282 | 1,284 | 1,845,700 |
| 2023/02/06 | 1,344 | 1,345 | 1,314 | 1,316 | 1,227,400 |
| 2023/02/03 | 1,297 | 1,337 | 1,275 | 1,326 | 2,387,100 |
| 2023/02/02 | 1,334 | 1,342 | 1,325 | 1,334 | 1,000,400 |
| 2023/02/01 | 1,334 | 1,338 | 1,323 | 1,330 | 902,600 |
| 2023/01/31 | 1,358 | 1,364 | 1,329 | 1,334 | 1,111,800 |
| 2023/01/30 | 1,364 | 1,370 | 1,351 | 1,360 | 611,500 |
| 2023/01/27 | 1,362 | 1,374 | 1,356 | 1,365 | 644,500 |
| 2023/01/26 | 1,352 | 1,360 | 1,344 | 1,356 | 511,300 |
| 2023/01/25 | 1,344 | 1,361 | 1,338 | 1,356 | 789,400 |
| 2023/01/24 | 1,348 | 1,359 | 1,343 | 1,354 | 829,500 |
| 2023/01/23 | 1,336 | 1,341 | 1,324 | 1,332 | 640,500 |
| 2023/01/20 | 1,334 | 1,338 | 1,310 | 1,319 | 735,000 |
| 2023/01/19 | 1,340 | 1,347 | 1,325 | 1,335 | 585,300 |
| 2023/01/18 | 1,331 | 1,355 | 1,316 | 1,346 | 605,600 |
| 2023/01/17 | 1,301 | 1,326 | 1,301 | 1,325 | 488,500 |
| 2023/01/16 | 1,296 | 1,305 | 1,289 | 1,304 | 618,900 |
| 2023/01/13 | 1,331 | 1,342 | 1,307 | 1,310 | 776,100 |
| 2023/01/12 | 1,335 | 1,338 | 1,319 | 1,328 | 619,600 |
| 2023/01/11 | 1,324 | 1,341 | 1,322 | 1,335 | 776,200 |
| 2023/01/10 | 1,316 | 1,334 | 1,309 | 1,309 | 706,700 |
| 2023/01/06 | 1,303 | 1,318 | 1,303 | 1,311 | 501,400 |
| 2023/01/05 | 1,313 | 1,314 | 1,299 | 1,307 | 623,000 |
| 2023/01/04 | 1,335 | 1,340 | 1,312 | 1,314 | 706,600 |