カシオ計算機(6952)の株価時系列情報
カシオ計算機(6952)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 1,110 | 1,140 | 1,080 | 1,140 | 135,000 |
| 1987/12/26 | 1,140 | 1,140 | 1,110 | 1,110 | 76,000 |
| 1987/12/25 | 1,170 | 1,170 | 1,110 | 1,130 | 365,000 |
| 1987/12/24 | 1,170 | 1,180 | 1,150 | 1,170 | 189,000 |
| 1987/12/23 | 1,130 | 1,170 | 1,130 | 1,160 | 314,000 |
| 1987/12/22 | 1,140 | 1,160 | 1,130 | 1,130 | 311,000 |
| 1987/12/21 | 1,150 | 1,170 | 1,130 | 1,140 | 303,000 |
| 1987/12/18 | 1,130 | 1,150 | 1,120 | 1,130 | 197,000 |
| 1987/12/17 | 1,140 | 1,150 | 1,120 | 1,150 | 234,000 |
| 1987/12/16 | 1,110 | 1,140 | 1,110 | 1,120 | 244,000 |
| 1987/12/15 | 1,160 | 1,160 | 1,100 | 1,100 | 120,000 |
| 1987/12/14 | 1,130 | 1,160 | 1,130 | 1,140 | 95,000 |
| 1987/12/11 | 1,150 | 1,150 | 1,120 | 1,130 | 438,000 |
| 1987/12/10 | 1,180 | 1,190 | 1,160 | 1,160 | 215,000 |
| 1987/12/09 | 1,190 | 1,210 | 1,170 | 1,170 | 475,000 |
| 1987/12/08 | 1,130 | 1,170 | 1,130 | 1,170 | 312,000 |
| 1987/12/07 | 1,110 | 1,140 | 1,110 | 1,120 | 105,000 |
| 1987/12/05 | 1,100 | 1,120 | 1,100 | 1,120 | 143,000 |
| 1987/12/04 | 1,140 | 1,150 | 1,100 | 1,100 | 245,000 |
| 1987/12/03 | 1,150 | 1,150 | 1,130 | 1,130 | 99,000 |
| 1987/12/02 | 1,150 | 1,150 | 1,130 | 1,150 | 93,000 |
| 1987/12/01 | 1,120 | 1,170 | 1,120 | 1,150 | 185,000 |
| 1987/11/30 | 1,150 | 1,180 | 1,150 | 1,160 | 171,000 |
| 1987/11/28 | 1,150 | 1,160 | 1,150 | 1,160 | 38,000 |
| 1987/11/27 | 1,180 | 1,180 | 1,160 | 1,170 | 341,000 |
| 1987/11/26 | 1,200 | 1,200 | 1,180 | 1,190 | 108,000 |
| 1987/11/25 | 1,200 | 1,210 | 1,180 | 1,200 | 565,000 |
| 1987/11/24 | 1,140 | 1,180 | 1,140 | 1,180 | 185,000 |
| 1987/11/20 | 1,140 | 1,160 | 1,130 | 1,160 | 115,000 |
| 1987/11/19 | 1,180 | 1,180 | 1,150 | 1,150 | 191,000 |
| 1987/11/18 | 1,120 | 1,170 | 1,120 | 1,150 | 146,000 |
| 1987/11/17 | 1,180 | 1,180 | 1,160 | 1,160 | 195,000 |
| 1987/11/16 | 1,180 | 1,190 | 1,160 | 1,170 | 201,000 |
| 1987/11/13 | 1,180 | 1,190 | 1,150 | 1,160 | 519,000 |
| 1987/11/12 | 1,090 | 1,120 | 1,040 | 1,100 | 403,000 |
| 1987/11/11 | 1,050 | 1,070 | 970 | 1,020 | 625,000 |
| 1987/11/10 | 1,070 | 1,090 | 1,030 | 1,050 | 454,000 |
| 1987/11/09 | 1,100 | 1,100 | 1,060 | 1,060 | 309,000 |
| 1987/11/07 | 1,100 | 1,120 | 1,090 | 1,100 | 378,000 |
| 1987/11/06 | 1,090 | 1,120 | 1,070 | 1,120 | 973,000 |
| 1987/11/05 | 1,100 | 1,110 | 1,070 | 1,110 | 361,000 |
| 1987/11/04 | 1,120 | 1,150 | 1,110 | 1,110 | 352,000 |
| 1987/11/02 | 1,120 | 1,130 | 1,100 | 1,130 | 265,000 |
| 1987/10/31 | 1,190 | 1,190 | 1,140 | 1,140 | 276,000 |
| 1987/10/30 | 1,140 | 1,180 | 1,130 | 1,150 | 348,000 |
| 1987/10/29 | 1,080 | 1,110 | 1,060 | 1,080 | 733,000 |
| 1987/10/28 | 1,190 | 1,190 | 1,120 | 1,120 | 654,000 |
| 1987/10/27 | 1,090 | 1,230 | 1,090 | 1,200 | 921,000 |
| 1987/10/26 | 1,190 | 1,210 | 1,080 | 1,120 | 687,000 |
| 1987/10/24 | 1,170 | 1,190 | 1,170 | 1,170 | 150,000 |
| 1987/10/23 | 1,140 | 1,180 | 1,140 | 1,150 | 705,000 |
| 1987/10/22 | 1,270 | 1,290 | 1,180 | 1,200 | 1,031,000 |
| 1987/10/21 | 1,230 | 1,250 | 1,210 | 1,230 | 864,000 |
| 1987/10/20 | 1,130 | 1,130 | 1,130 | 1,130 | 334,000 |
| 1987/10/19 | 1,320 | 1,350 | 1,320 | 1,330 | 336,000 |
| 1987/10/16 | 1,360 | 1,390 | 1,350 | 1,390 | 622,000 |
| 1987/10/15 | 1,420 | 1,430 | 1,370 | 1,390 | 786,000 |
| 1987/10/14 | 1,460 | 1,470 | 1,440 | 1,460 | 1,147,000 |
| 1987/10/13 | 1,440 | 1,460 | 1,430 | 1,440 | 416,000 |
| 1987/10/12 | 1,440 | 1,450 | 1,410 | 1,450 | 427,000 |
| 1987/10/09 | 1,490 | 1,500 | 1,460 | 1,480 | 1,638,000 |
| 1987/10/08 | 1,430 | 1,490 | 1,430 | 1,490 | 1,479,000 |
| 1987/10/07 | 1,470 | 1,480 | 1,450 | 1,450 | 1,141,000 |
| 1987/10/06 | 1,460 | 1,490 | 1,450 | 1,490 | 1,900,000 |
| 1987/10/05 | 1,460 | 1,470 | 1,450 | 1,470 | 792,000 |
| 1987/10/03 | 1,450 | 1,480 | 1,450 | 1,470 | 1,286,000 |
| 1987/10/02 | 1,430 | 1,460 | 1,420 | 1,440 | 1,250,000 |
| 1987/10/01 | 1,480 | 1,480 | 1,420 | 1,420 | 2,748,000 |
| 1987/09/30 | 1,490 | 1,510 | 1,450 | 1,490 | 8,616,000 |
| 1987/09/29 | 1,370 | 1,480 | 1,360 | 1,470 | 7,933,000 |
| 1987/09/28 | 1,340 | 1,360 | 1,330 | 1,350 | 1,104,000 |
| 1987/09/26 | 1,340 | 1,340 | 1,330 | 1,340 | 310,000 |
| 1987/09/25 | 1,260 | 1,280 | 1,260 | 1,270 | 258,000 |
| 1987/09/24 | 1,250 | 1,280 | 1,250 | 1,250 | 492,000 |
| 1987/09/22 | 1,270 | 1,270 | 1,230 | 1,230 | 478,000 |
| 1987/09/21 | 1,270 | 1,290 | 1,250 | 1,250 | 543,000 |
| 1987/09/18 | 1,290 | 1,300 | 1,250 | 1,270 | 244,000 |
| 1987/09/17 | 1,290 | 1,290 | 1,250 | 1,290 | 505,000 |
| 1987/09/16 | 1,300 | 1,310 | 1,280 | 1,300 | 356,000 |
| 1987/09/14 | 1,320 | 1,330 | 1,290 | 1,300 | 414,000 |
| 1987/09/11 | 1,280 | 1,310 | 1,280 | 1,300 | 377,000 |
| 1987/09/10 | 1,260 | 1,280 | 1,250 | 1,260 | 258,000 |
| 1987/09/09 | 1,310 | 1,310 | 1,270 | 1,270 | 374,000 |
| 1987/09/08 | 1,250 | 1,290 | 1,250 | 1,290 | 222,000 |
| 1987/09/07 | 1,290 | 1,300 | 1,250 | 1,250 | 64,000 |
| 1987/09/05 | 1,280 | 1,310 | 1,280 | 1,280 | 393,000 |
| 1987/09/04 | 1,230 | 1,270 | 1,230 | 1,270 | 429,000 |
| 1987/09/03 | 1,210 | 1,240 | 1,200 | 1,230 | 573,000 |
| 1987/09/02 | 1,240 | 1,250 | 1,210 | 1,240 | 354,000 |
| 1987/09/01 | 1,250 | 1,250 | 1,230 | 1,250 | 168,000 |
| 1987/08/31 | 1,230 | 1,240 | 1,220 | 1,230 | 278,000 |
| 1987/08/29 | 1,200 | 1,220 | 1,190 | 1,200 | 295,000 |
| 1987/08/28 | 1,210 | 1,210 | 1,190 | 1,200 | 775,000 |
| 1987/08/27 | 1,260 | 1,260 | 1,210 | 1,220 | 722,000 |
| 1987/08/26 | 1,270 | 1,280 | 1,250 | 1,250 | 538,000 |
| 1987/08/25 | 1,250 | 1,250 | 1,230 | 1,250 | 264,000 |
| 1987/08/24 | 1,230 | 1,290 | 1,220 | 1,260 | 488,000 |
| 1987/08/22 | 1,270 | 1,270 | 1,240 | 1,250 | 288,000 |
| 1987/08/21 | 1,290 | 1,310 | 1,260 | 1,260 | 526,000 |
| 1987/08/20 | 1,270 | 1,280 | 1,250 | 1,270 | 361,000 |
| 1987/08/19 | 1,260 | 1,290 | 1,230 | 1,280 | 1,162,000 |
| 1987/08/18 | 1,350 | 1,360 | 1,330 | 1,340 | 486,000 |
| 1987/08/17 | 1,390 | 1,400 | 1,350 | 1,360 | 887,000 |
| 1987/08/14 | 1,420 | 1,440 | 1,400 | 1,400 | 2,788,000 |
| 1987/08/13 | 1,340 | 1,400 | 1,320 | 1,400 | 2,744,000 |
| 1987/08/12 | 1,320 | 1,330 | 1,290 | 1,330 | 915,000 |
| 1987/08/11 | 1,300 | 1,320 | 1,290 | 1,320 | 337,000 |
| 1987/08/10 | 1,290 | 1,320 | 1,290 | 1,300 | 300,000 |
| 1987/08/07 | 1,290 | 1,310 | 1,280 | 1,280 | 266,000 |
| 1987/08/06 | 1,320 | 1,330 | 1,300 | 1,310 | 658,000 |
| 1987/08/05 | 1,290 | 1,330 | 1,290 | 1,310 | 406,000 |
| 1987/08/04 | 1,260 | 1,310 | 1,260 | 1,280 | 262,000 |
| 1987/08/03 | 1,310 | 1,320 | 1,290 | 1,290 | 467,000 |
| 1987/08/01 | 1,280 | 1,310 | 1,270 | 1,310 | 218,000 |
| 1987/07/31 | 1,330 | 1,340 | 1,300 | 1,300 | 1,098,000 |
| 1987/07/30 | 1,300 | 1,340 | 1,270 | 1,320 | 2,023,000 |
| 1987/07/29 | 1,240 | 1,300 | 1,240 | 1,280 | 804,000 |
| 1987/07/28 | 1,230 | 1,260 | 1,230 | 1,240 | 328,000 |
| 1987/07/27 | 1,210 | 1,230 | 1,210 | 1,230 | 67,000 |
| 1987/07/25 | 1,260 | 1,270 | 1,220 | 1,230 | 182,000 |
| 1987/07/24 | 1,220 | 1,280 | 1,220 | 1,280 | 197,000 |
| 1987/07/23 | 1,210 | 1,230 | 1,200 | 1,230 | 253,000 |
| 1987/07/22 | 1,220 | 1,250 | 1,220 | 1,220 | 205,000 |
| 1987/07/21 | 1,260 | 1,280 | 1,250 | 1,260 | 437,000 |
| 1987/07/20 | 1,280 | 1,280 | 1,250 | 1,280 | 473,000 |
| 1987/07/17 | 1,210 | 1,290 | 1,210 | 1,260 | 251,000 |
| 1987/07/16 | 1,200 | 1,220 | 1,180 | 1,200 | 282,000 |
| 1987/07/15 | 1,230 | 1,230 | 1,210 | 1,220 | 65,000 |
| 1987/07/14 | 1,240 | 1,240 | 1,210 | 1,210 | 118,000 |
| 1987/07/13 | 1,280 | 1,280 | 1,220 | 1,240 | 136,000 |
| 1987/07/10 | 1,260 | 1,280 | 1,250 | 1,280 | 224,000 |
| 1987/07/09 | 1,240 | 1,260 | 1,220 | 1,260 | 231,000 |
| 1987/07/08 | 1,260 | 1,260 | 1,180 | 1,220 | 718,000 |
| 1987/07/07 | 1,280 | 1,280 | 1,240 | 1,240 | 397,000 |
| 1987/07/06 | 1,280 | 1,300 | 1,280 | 1,290 | 199,000 |
| 1987/07/04 | 1,320 | 1,320 | 1,300 | 1,310 | 177,000 |
| 1987/07/03 | 1,330 | 1,330 | 1,280 | 1,280 | 301,000 |
| 1987/07/02 | 1,300 | 1,320 | 1,280 | 1,310 | 448,000 |
| 1987/07/01 | 1,310 | 1,320 | 1,290 | 1,290 | 363,000 |
| 1987/06/30 | 1,300 | 1,340 | 1,290 | 1,310 | 631,000 |
| 1987/06/29 | 1,340 | 1,350 | 1,270 | 1,300 | 407,000 |
| 1987/06/27 | 1,330 | 1,360 | 1,330 | 1,340 | 341,000 |
| 1987/06/26 | 1,390 | 1,390 | 1,330 | 1,340 | 643,000 |
| 1987/06/25 | 1,330 | 1,390 | 1,330 | 1,380 | 959,000 |
| 1987/06/24 | 1,400 | 1,410 | 1,350 | 1,370 | 2,586,000 |
| 1987/06/23 | 1,370 | 1,420 | 1,340 | 1,410 | 4,449,000 |
| 1987/06/22 | 1,330 | 1,340 | 1,310 | 1,330 | 2,132,000 |
| 1987/06/19 | 1,280 | 1,330 | 1,250 | 1,310 | 2,681,000 |
| 1987/06/18 | 1,270 | 1,290 | 1,250 | 1,290 | 584,000 |
| 1987/06/17 | 1,280 | 1,320 | 1,270 | 1,320 | 1,176,000 |
| 1987/06/16 | 1,310 | 1,310 | 1,250 | 1,270 | 1,073,000 |
| 1987/06/15 | 1,320 | 1,320 | 1,280 | 1,310 | 1,716,000 |
| 1987/06/12 | 1,210 | 1,320 | 1,190 | 1,280 | 3,279,000 |
| 1987/06/11 | 1,130 | 1,230 | 1,130 | 1,200 | 951,000 |
| 1987/06/10 | 1,150 | 1,160 | 1,130 | 1,130 | 251,000 |
| 1987/06/09 | 1,190 | 1,190 | 1,150 | 1,170 | 350,000 |
| 1987/06/08 | 1,170 | 1,210 | 1,160 | 1,190 | 252,000 |
| 1987/06/06 | 1,180 | 1,190 | 1,160 | 1,170 | 178,000 |
| 1987/06/05 | 1,210 | 1,220 | 1,180 | 1,200 | 530,000 |
| 1987/06/04 | 1,210 | 1,220 | 1,190 | 1,220 | 890,000 |
| 1987/06/03 | 1,150 | 1,200 | 1,130 | 1,190 | 740,000 |
| 1987/06/02 | 1,170 | 1,200 | 1,150 | 1,180 | 2,228,000 |
| 1987/06/01 | 1,170 | 1,180 | 1,120 | 1,150 | 2,280,000 |
| 1987/05/30 | 1,190 | 1,190 | 1,160 | 1,170 | 212,000 |
| 1987/05/29 | 1,200 | 1,220 | 1,170 | 1,200 | 1,313,000 |
| 1987/05/28 | 1,200 | 1,220 | 1,160 | 1,180 | 1,442,000 |
| 1987/05/27 | 1,180 | 1,180 | 1,160 | 1,180 | 2,181,000 |
| 1987/05/26 | 1,060 | 1,130 | 1,050 | 1,120 | 1,095,000 |
| 1987/05/25 | 1,060 | 1,060 | 1,030 | 1,040 | 414,000 |
| 1987/05/23 | 1,060 | 1,060 | 1,040 | 1,060 | 397,000 |
| 1987/05/22 | 1,070 | 1,080 | 1,050 | 1,060 | 265,000 |
| 1987/05/21 | 1,080 | 1,110 | 1,060 | 1,070 | 784,000 |
| 1987/05/20 | 1,030 | 1,100 | 1,010 | 1,090 | 1,990,000 |
| 1987/05/19 | 1,000 | 1,050 | 997 | 1,030 | 1,135,000 |
| 1987/05/18 | 980 | 990 | 970 | 990 | 425,000 |
| 1987/05/15 | 979 | 995 | 970 | 980 | 795,000 |
| 1987/05/14 | 970 | 1,000 | 960 | 960 | 936,000 |
| 1987/05/13 | 925 | 960 | 925 | 950 | 504,000 |
| 1987/05/12 | 916 | 930 | 915 | 920 | 199,000 |
| 1987/05/11 | 925 | 930 | 910 | 910 | 175,000 |
| 1987/05/08 | 921 | 931 | 916 | 920 | 213,000 |
| 1987/05/07 | 930 | 935 | 920 | 930 | 226,000 |
| 1987/05/06 | 925 | 925 | 915 | 920 | 139,000 |
| 1987/05/02 | 934 | 935 | 930 | 930 | 126,000 |
| 1987/05/01 | 936 | 960 | 935 | 935 | 278,000 |
| 1987/04/30 | 945 | 945 | 930 | 934 | 205,000 |
| 1987/04/28 | 909 | 940 | 890 | 935 | 545,000 |
| 1987/04/27 | 865 | 901 | 865 | 890 | 460,000 |
| 1987/04/25 | 880 | 885 | 870 | 875 | 143,000 |
| 1987/04/24 | 906 | 915 | 900 | 900 | 194,000 |
| 1987/04/23 | 949 | 950 | 920 | 940 | 459,000 |
| 1987/04/22 | 951 | 955 | 940 | 945 | 486,000 |
| 1987/04/21 | 951 | 980 | 950 | 955 | 589,000 |
| 1987/04/20 | 900 | 965 | 900 | 950 | 796,000 |
| 1987/04/17 | 890 | 890 | 865 | 880 | 1,354,000 |
| 1987/04/16 | 871 | 887 | 861 | 880 | 748,000 |
| 1987/04/15 | 861 | 870 | 851 | 862 | 995,000 |
| 1987/04/14 | 862 | 890 | 860 | 871 | 543,000 |
| 1987/04/13 | 851 | 861 | 851 | 861 | 378,000 |
| 1987/04/10 | 930 | 950 | 930 | 931 | 453,000 |
| 1987/04/09 | 960 | 970 | 955 | 960 | 378,000 |
| 1987/04/08 | 981 | 990 | 961 | 961 | 301,000 |
| 1987/04/07 | 984 | 998 | 984 | 997 | 302,000 |
| 1987/04/06 | 995 | 997 | 985 | 994 | 237,000 |
| 1987/04/04 | 1,000 | 1,020 | 991 | 1,000 | 233,000 |
| 1987/04/03 | 991 | 1,010 | 990 | 997 | 453,000 |
| 1987/04/02 | 989 | 1,020 | 989 | 990 | 646,000 |
| 1987/04/01 | 971 | 999 | 971 | 990 | 491,000 |
| 1987/03/31 | 960 | 996 | 960 | 970 | 578,000 |
| 1987/03/30 | 960 | 971 | 960 | 960 | 696,000 |
| 1987/03/28 | 1,070 | 1,080 | 1,040 | 1,050 | 358,000 |
| 1987/03/27 | 1,130 | 1,130 | 1,100 | 1,110 | 198,000 |
| 1987/03/26 | 1,140 | 1,150 | 1,130 | 1,130 | 463,000 |
| 1987/03/25 | 1,150 | 1,170 | 1,140 | 1,160 | 214,000 |
| 1987/03/24 | 1,170 | 1,200 | 1,150 | 1,150 | 146,000 |
| 1987/03/23 | 1,200 | 1,220 | 1,170 | 1,190 | 231,000 |
| 1987/03/20 | 1,180 | 1,200 | 1,170 | 1,180 | 186,000 |
| 1987/03/19 | 1,210 | 1,240 | 1,200 | 1,200 | 275,000 |
| 1987/03/18 | 1,170 | 1,210 | 1,170 | 1,190 | 506,000 |
| 1987/03/17 | 1,200 | 1,200 | 1,170 | 1,170 | 473,000 |
| 1987/03/17 | 1 -> 1.05 分割 | ||||
| 1987/03/16 | 1,280 | 1,290 | 1,260 | 1,290 | 614,000 |
| 1987/03/13 | 1,320 | 1,330 | 1,300 | 1,300 | 489,000 |
| 1987/03/12 | 1,260 | 1,310 | 1,260 | 1,300 | 595,000 |
| 1987/03/11 | 1,260 | 1,270 | 1,250 | 1,260 | 323,000 |
| 1987/03/10 | 1,260 | 1,270 | 1,250 | 1,250 | 397,000 |
| 1987/03/09 | 1,260 | 1,280 | 1,250 | 1,250 | 305,000 |
| 1987/03/07 | 1,240 | 1,260 | 1,230 | 1,250 | 81,000 |
| 1987/03/06 | 1,250 | 1,260 | 1,230 | 1,230 | 784,000 |
| 1987/03/05 | 1,250 | 1,260 | 1,240 | 1,250 | 707,000 |
| 1987/03/04 | 1,250 | 1,260 | 1,240 | 1,240 | 1,336,000 |
| 1987/03/03 | 1,260 | 1,270 | 1,250 | 1,250 | 342,000 |
| 1987/03/02 | 1,250 | 1,280 | 1,240 | 1,280 | 568,000 |
| 1987/02/28 | 1,250 | 1,270 | 1,250 | 1,270 | 243,000 |
| 1987/02/27 | 1,270 | 1,270 | 1,250 | 1,250 | 479,000 |
| 1987/02/26 | 1,280 | 1,290 | 1,280 | 1,280 | 280,000 |
| 1987/02/25 | 1,280 | 1,290 | 1,270 | 1,280 | 532,000 |
| 1987/02/24 | 1,290 | 1,300 | 1,280 | 1,280 | 252,000 |
| 1987/02/23 | 1,290 | 1,300 | 1,280 | 1,290 | 482,000 |
| 1987/02/20 | 1,340 | 1,340 | 1,280 | 1,290 | 409,000 |
| 1987/02/19 | 1,310 | 1,340 | 1,310 | 1,340 | 321,000 |
| 1987/02/18 | 1,270 | 1,300 | 1,270 | 1,280 | 139,000 |
| 1987/02/17 | 1,270 | 1,280 | 1,250 | 1,270 | 385,000 |
| 1987/02/16 | 1,260 | 1,270 | 1,250 | 1,270 | 330,000 |
| 1987/02/13 | 1,260 | 1,270 | 1,250 | 1,250 | 465,000 |
| 1987/02/12 | 1,290 | 1,290 | 1,260 | 1,270 | 407,000 |
| 1987/02/10 | 1,290 | 1,290 | 1,280 | 1,290 | 91,000 |
| 1987/02/09 | 1,300 | 1,320 | 1,300 | 1,320 | 147,000 |
| 1987/02/07 | 1,270 | 1,280 | 1,270 | 1,280 | 81,000 |
| 1987/02/06 | 1,260 | 1,280 | 1,260 | 1,270 | 328,000 |
| 1987/02/05 | 1,290 | 1,290 | 1,260 | 1,260 | 254,000 |
| 1987/02/04 | 1,290 | 1,290 | 1,280 | 1,280 | 360,000 |
| 1987/02/03 | 1,300 | 1,310 | 1,290 | 1,290 | 159,000 |
| 1987/02/02 | 1,340 | 1,360 | 1,300 | 1,300 | 407,000 |
| 1987/01/31 | 1,330 | 1,340 | 1,310 | 1,330 | 291,000 |
| 1987/01/30 | 1,270 | 1,280 | 1,260 | 1,270 | 332,000 |
| 1987/01/29 | 1,260 | 1,280 | 1,250 | 1,250 | 317,000 |
| 1987/01/28 | 1,280 | 1,300 | 1,270 | 1,300 | 352,000 |
| 1987/01/27 | 1,300 | 1,310 | 1,290 | 1,300 | 164,000 |
| 1987/01/26 | 1,280 | 1,300 | 1,270 | 1,300 | 397,000 |
| 1987/01/24 | 1,280 | 1,280 | 1,270 | 1,280 | 316,000 |
| 1987/01/23 | 1,300 | 1,320 | 1,280 | 1,280 | 236,000 |
| 1987/01/22 | 1,320 | 1,330 | 1,300 | 1,310 | 426,000 |
| 1987/01/21 | 1,290 | 1,350 | 1,270 | 1,330 | 384,000 |
| 1987/01/20 | 1,270 | 1,290 | 1,240 | 1,250 | 821,000 |
| 1987/01/19 | 1,300 | 1,300 | 1,280 | 1,290 | 234,000 |
| 1987/01/16 | 1,330 | 1,350 | 1,310 | 1,330 | 663,000 |
| 1987/01/14 | 1,330 | 1,370 | 1,330 | 1,350 | 511,000 |
| 1987/01/13 | 1,370 | 1,370 | 1,350 | 1,350 | 276,000 |
| 1987/01/12 | 1,380 | 1,390 | 1,380 | 1,380 | 283,000 |
| 1987/01/09 | 1,360 | 1,390 | 1,360 | 1,380 | 245,000 |
| 1987/01/08 | 1,390 | 1,400 | 1,380 | 1,380 | 167,000 |
| 1987/01/07 | 1,390 | 1,390 | 1,380 | 1,390 | 351,000 |
| 1987/01/06 | 1,400 | 1,420 | 1,380 | 1,380 | 369,000 |
| 1987/01/05 | 1,440 | 1,440 | 1,400 | 1,400 | 137,000 |