カシオ計算機(6952)の株価時系列情報
カシオ計算機(6952)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 1,317 | 1,323 | 1,298 | 1,304 | 1,775,600 |
| 2018/12/27 | 1,321 | 1,325 | 1,303 | 1,318 | 1,391,500 |
| 2018/12/26 | 1,290 | 1,306 | 1,261 | 1,286 | 1,626,200 |
| 2018/12/25 | 1,278 | 1,288 | 1,266 | 1,282 | 1,413,600 |
| 2018/12/21 | 1,345 | 1,359 | 1,319 | 1,340 | 2,140,000 |
| 2018/12/20 | 1,426 | 1,431 | 1,345 | 1,355 | 2,864,200 |
| 2018/12/19 | 1,469 | 1,476 | 1,441 | 1,456 | 1,272,800 |
| 2018/12/18 | 1,437 | 1,458 | 1,422 | 1,451 | 2,658,200 |
| 2018/12/17 | 1,513 | 1,519 | 1,502 | 1,508 | 1,020,300 |
| 2018/12/14 | 1,509 | 1,526 | 1,500 | 1,503 | 2,102,200 |
| 2018/12/13 | 1,523 | 1,527 | 1,513 | 1,522 | 1,086,800 |
| 2018/12/12 | 1,499 | 1,516 | 1,493 | 1,505 | 1,340,100 |
| 2018/12/11 | 1,489 | 1,492 | 1,471 | 1,489 | 1,475,200 |
| 2018/12/10 | 1,494 | 1,502 | 1,484 | 1,497 | 1,129,200 |
| 2018/12/07 | 1,522 | 1,534 | 1,512 | 1,532 | 1,486,500 |
| 2018/12/06 | 1,534 | 1,538 | 1,500 | 1,521 | 1,438,700 |
| 2018/12/05 | 1,545 | 1,548 | 1,520 | 1,535 | 1,260,800 |
| 2018/12/04 | 1,591 | 1,601 | 1,556 | 1,565 | 1,319,900 |
| 2018/12/03 | 1,606 | 1,612 | 1,589 | 1,596 | 1,111,500 |
| 2018/11/30 | 1,613 | 1,622 | 1,576 | 1,583 | 2,959,600 |
| 2018/11/29 | 1,610 | 1,619 | 1,593 | 1,598 | 1,208,200 |
| 2018/11/28 | 1,584 | 1,602 | 1,580 | 1,597 | 1,020,800 |
| 2018/11/27 | 1,582 | 1,596 | 1,564 | 1,580 | 1,000,400 |
| 2018/11/26 | 1,531 | 1,564 | 1,530 | 1,561 | 1,364,200 |
| 2018/11/22 | 1,578 | 1,585 | 1,560 | 1,565 | 1,264,100 |
| 2018/11/21 | 1,551 | 1,577 | 1,541 | 1,574 | 1,310,400 |
| 2018/11/20 | 1,562 | 1,574 | 1,553 | 1,574 | 1,769,100 |
| 2018/11/19 | 1,584 | 1,589 | 1,558 | 1,581 | 1,594,800 |
| 2018/11/16 | 1,570 | 1,605 | 1,559 | 1,578 | 2,161,200 |
| 2018/11/15 | 1,620 | 1,626 | 1,603 | 1,610 | 1,232,900 |
| 2018/11/14 | 1,632 | 1,642 | 1,622 | 1,638 | 1,222,400 |
| 2018/11/13 | 1,608 | 1,632 | 1,608 | 1,623 | 2,263,700 |
| 2018/11/12 | 1,667 | 1,670 | 1,656 | 1,659 | 1,029,400 |
| 2018/11/09 | 1,703 | 1,705 | 1,670 | 1,676 | 1,842,700 |
| 2018/11/08 | 1,694 | 1,714 | 1,690 | 1,695 | 1,877,600 |
| 2018/11/07 | 1,643 | 1,689 | 1,628 | 1,669 | 4,164,300 |
| 2018/11/06 | 1,722 | 1,754 | 1,721 | 1,744 | 1,808,800 |
| 2018/11/05 | 1,702 | 1,740 | 1,701 | 1,730 | 1,326,900 |
| 2018/11/02 | 1,711 | 1,745 | 1,709 | 1,734 | 1,261,800 |
| 2018/11/01 | 1,707 | 1,726 | 1,697 | 1,717 | 1,253,800 |
| 2018/10/31 | 1,681 | 1,711 | 1,672 | 1,705 | 1,606,900 |
| 2018/10/30 | 1,642 | 1,681 | 1,639 | 1,665 | 2,813,800 |
| 2018/10/29 | 1,644 | 1,656 | 1,631 | 1,648 | 1,291,300 |
| 2018/10/26 | 1,628 | 1,641 | 1,611 | 1,632 | 2,130,900 |
| 2018/10/25 | 1,626 | 1,647 | 1,621 | 1,635 | 1,469,600 |
| 2018/10/24 | 1,664 | 1,682 | 1,648 | 1,666 | 1,714,100 |
| 2018/10/23 | 1,668 | 1,677 | 1,640 | 1,670 | 1,580,200 |
| 2018/10/22 | 1,650 | 1,678 | 1,625 | 1,665 | 1,643,500 |
| 2018/10/19 | 1,685 | 1,690 | 1,669 | 1,673 | 1,494,000 |
| 2018/10/18 | 1,738 | 1,747 | 1,712 | 1,713 | 1,081,200 |
| 2018/10/17 | 1,735 | 1,759 | 1,732 | 1,740 | 1,359,700 |
| 2018/10/16 | 1,705 | 1,732 | 1,695 | 1,730 | 1,441,200 |
| 2018/10/15 | 1,732 | 1,744 | 1,715 | 1,719 | 1,538,400 |
| 2018/10/12 | 1,715 | 1,747 | 1,713 | 1,743 | 1,609,500 |
| 2018/10/11 | 1,733 | 1,744 | 1,718 | 1,738 | 1,965,100 |
| 2018/10/10 | 1,813 | 1,830 | 1,783 | 1,791 | 1,499,200 |
| 2018/10/09 | 1,841 | 1,854 | 1,812 | 1,813 | 1,595,200 |
| 2018/10/05 | 1,877 | 1,882 | 1,841 | 1,866 | 1,578,500 |
| 2018/10/04 | 1,889 | 1,908 | 1,884 | 1,897 | 1,721,800 |
| 2018/10/03 | 1,869 | 1,894 | 1,864 | 1,879 | 992,800 |
| 2018/10/02 | 1,873 | 1,905 | 1,873 | 1,883 | 1,838,000 |
| 2018/10/01 | 1,872 | 1,873 | 1,851 | 1,855 | 1,287,500 |
| 2018/09/28 | 1,876 | 1,890 | 1,849 | 1,857 | 1,400,100 |
| 2018/09/27 | 1,865 | 1,891 | 1,851 | 1,853 | 1,645,100 |
| 2018/09/26 | 1,854 | 1,880 | 1,832 | 1,879 | 1,767,000 |
| 2018/09/25 | 1,840 | 1,865 | 1,832 | 1,865 | 1,412,700 |
| 2018/09/21 | 1,863 | 1,865 | 1,840 | 1,848 | 1,960,200 |
| 2018/09/20 | 1,864 | 1,873 | 1,855 | 1,863 | 1,147,100 |
| 2018/09/19 | 1,874 | 1,883 | 1,853 | 1,860 | 1,626,500 |
| 2018/09/18 | 1,845 | 1,874 | 1,836 | 1,870 | 1,416,000 |
| 2018/09/14 | 1,879 | 1,879 | 1,846 | 1,859 | 1,872,100 |
| 2018/09/13 | 1,838 | 1,872 | 1,831 | 1,870 | 1,259,100 |
| 2018/09/12 | 1,827 | 1,848 | 1,813 | 1,827 | 1,438,800 |
| 2018/09/11 | 1,803 | 1,834 | 1,803 | 1,826 | 889,700 |
| 2018/09/10 | 1,766 | 1,798 | 1,766 | 1,794 | 784,000 |
| 2018/09/07 | 1,766 | 1,789 | 1,765 | 1,778 | 1,102,200 |
| 2018/09/06 | 1,800 | 1,804 | 1,780 | 1,786 | 1,381,800 |
| 2018/09/05 | 1,772 | 1,795 | 1,769 | 1,782 | 1,138,800 |
| 2018/09/04 | 1,750 | 1,776 | 1,743 | 1,762 | 667,900 |
| 2018/09/03 | 1,787 | 1,789 | 1,761 | 1,766 | 1,169,500 |
| 2018/08/31 | 1,784 | 1,799 | 1,777 | 1,785 | 1,452,200 |
| 2018/08/30 | 1,800 | 1,809 | 1,789 | 1,800 | 1,168,500 |
| 2018/08/29 | 1,764 | 1,792 | 1,759 | 1,777 | 838,400 |
| 2018/08/28 | 1,780 | 1,795 | 1,759 | 1,762 | 1,385,800 |
| 2018/08/27 | 1,749 | 1,777 | 1,738 | 1,770 | 1,345,500 |
| 2018/08/24 | 1,782 | 1,804 | 1,780 | 1,801 | 939,800 |
| 2018/08/23 | 1,770 | 1,777 | 1,757 | 1,765 | 848,000 |
| 2018/08/22 | 1,769 | 1,782 | 1,749 | 1,754 | 1,220,200 |
| 2018/08/21 | 1,723 | 1,757 | 1,715 | 1,753 | 801,000 |
| 2018/08/20 | 1,742 | 1,747 | 1,728 | 1,732 | 758,300 |
| 2018/08/17 | 1,734 | 1,744 | 1,729 | 1,737 | 790,700 |
| 2018/08/16 | 1,716 | 1,743 | 1,707 | 1,726 | 1,245,200 |
| 2018/08/15 | 1,723 | 1,737 | 1,719 | 1,729 | 958,000 |
| 2018/08/14 | 1,682 | 1,713 | 1,681 | 1,713 | 996,200 |
| 2018/08/13 | 1,699 | 1,701 | 1,668 | 1,674 | 1,264,900 |
| 2018/08/10 | 1,749 | 1,756 | 1,709 | 1,714 | 1,118,800 |
| 2018/08/09 | 1,728 | 1,732 | 1,711 | 1,729 | 752,800 |
| 2018/08/08 | 1,748 | 1,757 | 1,717 | 1,727 | 1,361,300 |
| 2018/08/07 | 1,721 | 1,747 | 1,714 | 1,747 | 1,407,000 |
| 2018/08/06 | 1,691 | 1,721 | 1,683 | 1,711 | 1,631,900 |
| 2018/08/03 | 1,690 | 1,699 | 1,650 | 1,693 | 2,014,900 |
| 2018/08/02 | 1,654 | 1,786 | 1,647 | 1,690 | 5,450,700 |
| 2018/08/01 | 1,828 | 1,841 | 1,821 | 1,837 | 1,435,100 |
| 2018/07/31 | 1,818 | 1,833 | 1,808 | 1,825 | 1,211,000 |
| 2018/07/30 | 1,820 | 1,832 | 1,816 | 1,827 | 1,111,600 |
| 2018/07/27 | 1,840 | 1,843 | 1,825 | 1,834 | 980,000 |
| 2018/07/26 | 1,836 | 1,847 | 1,824 | 1,845 | 986,600 |
| 2018/07/25 | 1,846 | 1,858 | 1,825 | 1,831 | 714,500 |
| 2018/07/24 | 1,828 | 1,846 | 1,824 | 1,846 | 873,300 |
| 2018/07/23 | 1,823 | 1,828 | 1,813 | 1,820 | 1,215,700 |
| 2018/07/20 | 1,832 | 1,842 | 1,820 | 1,840 | 1,199,500 |
| 2018/07/19 | 1,852 | 1,858 | 1,822 | 1,825 | 960,100 |
| 2018/07/18 | 1,880 | 1,884 | 1,834 | 1,838 | 932,800 |
| 2018/07/17 | 1,845 | 1,877 | 1,836 | 1,859 | 1,265,800 |
| 2018/07/13 | 1,835 | 1,835 | 1,801 | 1,817 | 1,924,900 |
| 2018/07/12 | 1,818 | 1,835 | 1,815 | 1,817 | 1,033,400 |
| 2018/07/11 | 1,798 | 1,809 | 1,781 | 1,802 | 1,606,700 |
| 2018/07/10 | 1,878 | 1,880 | 1,828 | 1,829 | 1,707,400 |
| 2018/07/09 | 1,833 | 1,875 | 1,830 | 1,869 | 1,503,300 |
| 2018/07/06 | 1,825 | 1,839 | 1,813 | 1,829 | 1,530,900 |
| 2018/07/05 | 1,827 | 1,834 | 1,809 | 1,818 | 1,771,800 |
| 2018/07/04 | 1,815 | 1,834 | 1,807 | 1,825 | 1,715,300 |
| 2018/07/03 | 1,800 | 1,834 | 1,796 | 1,828 | 2,447,600 |
| 2018/07/02 | 1,800 | 1,826 | 1,770 | 1,774 | 1,450,200 |
| 2018/06/29 | 1,795 | 1,810 | 1,795 | 1,802 | 997,500 |
| 2018/06/28 | 1,792 | 1,808 | 1,769 | 1,786 | 1,263,000 |
| 2018/06/27 | 1,796 | 1,810 | 1,792 | 1,801 | 971,100 |
| 2018/06/26 | 1,791 | 1,808 | 1,781 | 1,796 | 1,270,400 |
| 2018/06/25 | 1,816 | 1,819 | 1,796 | 1,800 | 1,261,400 |
| 2018/06/22 | 1,788 | 1,816 | 1,775 | 1,801 | 3,778,400 |
| 2018/06/21 | 1,723 | 1,754 | 1,717 | 1,749 | 2,085,800 |
| 2018/06/20 | 1,684 | 1,724 | 1,672 | 1,720 | 1,680,400 |
| 2018/06/19 | 1,683 | 1,692 | 1,671 | 1,678 | 1,381,800 |
| 2018/06/18 | 1,707 | 1,707 | 1,685 | 1,693 | 967,300 |
| 2018/06/15 | 1,717 | 1,719 | 1,700 | 1,703 | 1,295,000 |
| 2018/06/14 | 1,723 | 1,725 | 1,703 | 1,704 | 961,400 |
| 2018/06/13 | 1,721 | 1,735 | 1,712 | 1,728 | 1,115,600 |
| 2018/06/12 | 1,714 | 1,724 | 1,704 | 1,712 | 1,172,900 |
| 2018/06/11 | 1,700 | 1,712 | 1,684 | 1,704 | 833,600 |
| 2018/06/08 | 1,677 | 1,706 | 1,673 | 1,692 | 1,822,600 |
| 2018/06/07 | 1,687 | 1,703 | 1,683 | 1,693 | 1,438,800 |
| 2018/06/06 | 1,677 | 1,695 | 1,676 | 1,686 | 1,266,900 |
| 2018/06/05 | 1,676 | 1,696 | 1,673 | 1,685 | 1,226,700 |
| 2018/06/04 | 1,653 | 1,685 | 1,649 | 1,679 | 1,503,100 |
| 2018/06/01 | 1,645 | 1,666 | 1,641 | 1,651 | 1,473,000 |
| 2018/05/31 | 1,667 | 1,674 | 1,646 | 1,665 | 1,487,100 |
| 2018/05/30 | 1,645 | 1,660 | 1,633 | 1,653 | 1,517,800 |
| 2018/05/29 | 1,685 | 1,692 | 1,661 | 1,676 | 867,500 |
| 2018/05/28 | 1,672 | 1,694 | 1,672 | 1,694 | 631,300 |
| 2018/05/25 | 1,665 | 1,679 | 1,660 | 1,671 | 797,100 |
| 2018/05/24 | 1,680 | 1,682 | 1,661 | 1,680 | 976,700 |
| 2018/05/23 | 1,687 | 1,703 | 1,679 | 1,687 | 865,100 |
| 2018/05/22 | 1,707 | 1,709 | 1,687 | 1,699 | 1,012,800 |
| 2018/05/21 | 1,711 | 1,728 | 1,701 | 1,719 | 689,700 |
| 2018/05/18 | 1,719 | 1,724 | 1,710 | 1,720 | 880,600 |
| 2018/05/17 | 1,695 | 1,716 | 1,693 | 1,710 | 1,007,000 |
| 2018/05/16 | 1,697 | 1,717 | 1,691 | 1,706 | 1,091,900 |
| 2018/05/15 | 1,713 | 1,719 | 1,704 | 1,705 | 888,600 |
| 2018/05/14 | 1,710 | 1,720 | 1,701 | 1,714 | 1,139,900 |
| 2018/05/11 | 1,721 | 1,722 | 1,682 | 1,714 | 2,058,400 |
| 2018/05/10 | 1,700 | 1,747 | 1,699 | 1,723 | 2,983,900 |
| 2018/05/09 | 1,671 | 1,689 | 1,670 | 1,681 | 2,148,600 |
| 2018/05/08 | 1,649 | 1,673 | 1,631 | 1,671 | 1,592,700 |
| 2018/05/07 | 1,643 | 1,655 | 1,637 | 1,653 | 1,006,900 |
| 2018/05/02 | 1,663 | 1,673 | 1,634 | 1,642 | 1,579,300 |
| 2018/05/01 | 1,622 | 1,657 | 1,611 | 1,652 | 1,955,500 |
| 2018/04/27 | 1,629 | 1,637 | 1,606 | 1,633 | 1,927,600 |
| 2018/04/26 | 1,621 | 1,628 | 1,607 | 1,625 | 2,471,300 |
| 2018/04/25 | 1,620 | 1,657 | 1,613 | 1,631 | 8,015,100 |
| 2018/04/24 | 1,768 | 1,771 | 1,746 | 1,768 | 1,679,000 |
| 2018/04/23 | 1,770 | 1,773 | 1,749 | 1,756 | 1,877,900 |
| 2018/04/20 | 1,751 | 1,760 | 1,741 | 1,758 | 1,691,500 |
| 2018/04/19 | 1,723 | 1,768 | 1,721 | 1,753 | 2,341,000 |
| 2018/04/18 | 1,717 | 1,752 | 1,716 | 1,739 | 2,247,900 |
| 2018/04/17 | 1,696 | 1,725 | 1,696 | 1,712 | 1,658,100 |
| 2018/04/16 | 1,675 | 1,707 | 1,674 | 1,698 | 1,939,900 |
| 2018/04/13 | 1,671 | 1,681 | 1,665 | 1,675 | 1,389,400 |
| 2018/04/12 | 1,658 | 1,665 | 1,646 | 1,663 | 1,141,500 |
| 2018/04/11 | 1,649 | 1,675 | 1,646 | 1,667 | 2,497,500 |
| 2018/04/10 | 1,625 | 1,646 | 1,623 | 1,641 | 1,480,400 |
| 2018/04/09 | 1,607 | 1,638 | 1,603 | 1,633 | 1,632,800 |
| 2018/04/06 | 1,624 | 1,628 | 1,601 | 1,601 | 1,579,100 |
| 2018/04/05 | 1,613 | 1,632 | 1,611 | 1,623 | 2,083,700 |
| 2018/04/04 | 1,572 | 1,601 | 1,571 | 1,591 | 2,121,300 |
| 2018/04/03 | 1,557 | 1,569 | 1,547 | 1,564 | 1,494,100 |
| 2018/04/02 | 1,581 | 1,585 | 1,566 | 1,566 | 1,266,400 |
| 2018/03/30 | 1,570 | 1,592 | 1,552 | 1,586 | 1,846,800 |
| 2018/03/29 | 1,560 | 1,574 | 1,550 | 1,564 | 2,116,300 |
| 2018/03/28 | 1,539 | 1,544 | 1,524 | 1,543 | 2,053,800 |
| 2018/03/27 | 1,572 | 1,594 | 1,569 | 1,585 | 2,209,900 |
| 2018/03/26 | 1,560 | 1,566 | 1,545 | 1,566 | 2,182,300 |
| 2018/03/23 | 1,600 | 1,603 | 1,571 | 1,576 | 3,203,800 |
| 2018/03/22 | 1,631 | 1,640 | 1,620 | 1,634 | 1,678,000 |
| 2018/03/20 | 1,636 | 1,646 | 1,619 | 1,629 | 2,270,400 |
| 2018/03/19 | 1,657 | 1,658 | 1,623 | 1,638 | 1,406,200 |
| 2018/03/16 | 1,673 | 1,678 | 1,656 | 1,667 | 2,260,600 |
| 2018/03/15 | 1,653 | 1,664 | 1,622 | 1,657 | 1,972,100 |
| 2018/03/14 | 1,631 | 1,653 | 1,625 | 1,645 | 1,841,600 |
| 2018/03/13 | 1,641 | 1,664 | 1,637 | 1,649 | 2,737,300 |
| 2018/03/12 | 1,620 | 1,647 | 1,618 | 1,634 | 2,996,600 |
| 2018/03/09 | 1,574 | 1,602 | 1,570 | 1,589 | 3,119,500 |
| 2018/03/08 | 1,574 | 1,576 | 1,552 | 1,568 | 1,895,200 |
| 2018/03/07 | 1,548 | 1,583 | 1,544 | 1,565 | 2,114,200 |
| 2018/03/06 | 1,557 | 1,578 | 1,548 | 1,552 | 1,685,200 |
| 2018/03/05 | 1,550 | 1,553 | 1,520 | 1,539 | 2,084,300 |
| 2018/03/02 | 1,555 | 1,567 | 1,542 | 1,560 | 2,427,900 |
| 2018/03/01 | 1,586 | 1,593 | 1,565 | 1,585 | 2,187,000 |
| 2018/02/28 | 1,596 | 1,607 | 1,587 | 1,587 | 2,145,100 |
| 2018/02/27 | 1,590 | 1,606 | 1,588 | 1,594 | 2,160,200 |
| 2018/02/26 | 1,580 | 1,598 | 1,571 | 1,574 | 3,590,800 |
| 2018/02/23 | 1,521 | 1,531 | 1,513 | 1,526 | 1,764,100 |
| 2018/02/22 | 1,501 | 1,517 | 1,497 | 1,505 | 1,356,100 |
| 2018/02/21 | 1,521 | 1,527 | 1,502 | 1,513 | 1,519,200 |
| 2018/02/20 | 1,526 | 1,532 | 1,507 | 1,520 | 1,051,900 |
| 2018/02/19 | 1,486 | 1,522 | 1,485 | 1,519 | 1,526,700 |
| 2018/02/16 | 1,464 | 1,485 | 1,459 | 1,480 | 1,387,000 |
| 2018/02/15 | 1,453 | 1,466 | 1,448 | 1,459 | 1,416,000 |
| 2018/02/14 | 1,447 | 1,457 | 1,427 | 1,441 | 1,765,500 |
| 2018/02/13 | 1,480 | 1,484 | 1,449 | 1,453 | 2,303,200 |
| 2018/02/09 | 1,450 | 1,467 | 1,441 | 1,467 | 2,590,600 |
| 2018/02/08 | 1,488 | 1,509 | 1,483 | 1,494 | 1,994,600 |
| 2018/02/07 | 1,538 | 1,544 | 1,486 | 1,488 | 2,899,500 |
| 2018/02/06 | 1,505 | 1,525 | 1,461 | 1,496 | 4,809,900 |
| 2018/02/05 | 1,550 | 1,551 | 1,531 | 1,545 | 3,668,600 |
| 2018/02/02 | 1,604 | 1,607 | 1,555 | 1,572 | 7,859,600 |
| 2018/02/01 | 1,679 | 1,709 | 1,651 | 1,706 | 2,812,400 |
| 2018/01/31 | 1,676 | 1,682 | 1,653 | 1,655 | 1,988,500 |
| 2018/01/30 | 1,678 | 1,684 | 1,654 | 1,669 | 1,748,400 |
| 2018/01/29 | 1,706 | 1,709 | 1,689 | 1,692 | 1,172,700 |
| 2018/01/26 | 1,702 | 1,711 | 1,692 | 1,700 | 1,201,900 |
| 2018/01/25 | 1,712 | 1,715 | 1,682 | 1,688 | 1,713,700 |
| 2018/01/24 | 1,710 | 1,728 | 1,710 | 1,724 | 1,763,300 |
| 2018/01/23 | 1,691 | 1,710 | 1,689 | 1,705 | 1,256,400 |
| 2018/01/22 | 1,683 | 1,685 | 1,674 | 1,682 | 694,400 |
| 2018/01/19 | 1,680 | 1,686 | 1,668 | 1,678 | 1,250,200 |
| 2018/01/18 | 1,710 | 1,720 | 1,684 | 1,690 | 1,911,700 |
| 2018/01/17 | 1,687 | 1,695 | 1,676 | 1,690 | 1,640,600 |
| 2018/01/16 | 1,718 | 1,723 | 1,684 | 1,700 | 1,864,900 |
| 2018/01/15 | 1,715 | 1,727 | 1,704 | 1,717 | 1,525,300 |
| 2018/01/12 | 1,715 | 1,737 | 1,700 | 1,704 | 2,237,500 |
| 2018/01/11 | 1,708 | 1,721 | 1,703 | 1,707 | 1,316,800 |
| 2018/01/10 | 1,722 | 1,742 | 1,716 | 1,717 | 1,682,100 |
| 2018/01/09 | 1,724 | 1,752 | 1,717 | 1,721 | 2,376,200 |
| 2018/01/05 | 1,720 | 1,721 | 1,697 | 1,710 | 4,040,300 |
| 2018/01/04 | 1,642 | 1,646 | 1,635 | 1,645 | 1,767,000 |