カシオ計算機(6952)の株価時系列情報
カシオ計算機(6952)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 1,800 | 1,800 | 1,780 | 1,780 | 37,000 |
| 1985/12/27 | 1,800 | 1,820 | 1,780 | 1,780 | 346,000 |
| 1985/12/26 | 1,820 | 1,830 | 1,800 | 1,820 | 633,000 |
| 1985/12/25 | 1,790 | 1,830 | 1,790 | 1,810 | 497,000 |
| 1985/12/24 | 1,790 | 1,820 | 1,790 | 1,800 | 139,000 |
| 1985/12/23 | 1,780 | 1,810 | 1,780 | 1,800 | 210,000 |
| 1985/12/21 | 1,770 | 1,790 | 1,770 | 1,790 | 61,000 |
| 1985/12/20 | 1,790 | 1,800 | 1,790 | 1,790 | 408,000 |
| 1985/12/19 | 1,810 | 1,810 | 1,770 | 1,780 | 408,000 |
| 1985/12/18 | 1,810 | 1,830 | 1,810 | 1,810 | 355,000 |
| 1985/12/17 | 1,830 | 1,840 | 1,810 | 1,820 | 642,000 |
| 1985/12/16 | 1,840 | 1,850 | 1,830 | 1,830 | 286,000 |
| 1985/12/13 | 1,860 | 1,870 | 1,830 | 1,840 | 556,000 |
| 1985/12/12 | 1,860 | 1,870 | 1,830 | 1,860 | 1,072,000 |
| 1985/12/11 | 1,830 | 1,860 | 1,820 | 1,840 | 611,000 |
| 1985/12/10 | 1,830 | 1,850 | 1,820 | 1,830 | 370,000 |
| 1985/12/09 | 1,810 | 1,830 | 1,810 | 1,820 | 202,000 |
| 1985/12/07 | 1,840 | 1,840 | 1,810 | 1,840 | 244,000 |
| 1985/12/06 | 1,860 | 1,880 | 1,820 | 1,840 | 710,000 |
| 1985/12/05 | 1,860 | 1,860 | 1,840 | 1,860 | 577,000 |
| 1985/12/04 | 1,820 | 1,850 | 1,820 | 1,840 | 185,000 |
| 1985/12/03 | 1,830 | 1,830 | 1,820 | 1,820 | 156,000 |
| 1985/12/02 | 1,840 | 1,860 | 1,840 | 1,850 | 198,000 |
| 1985/11/30 | 1,820 | 1,840 | 1,810 | 1,840 | 46,000 |
| 1985/11/29 | 1,840 | 1,840 | 1,820 | 1,820 | 217,000 |
| 1985/11/28 | 1,830 | 1,840 | 1,820 | 1,820 | 416,000 |
| 1985/11/27 | 1,850 | 1,850 | 1,820 | 1,820 | 881,000 |
| 1985/11/26 | 1,830 | 1,880 | 1,830 | 1,850 | 454,000 |
| 1985/11/25 | 1,860 | 1,880 | 1,840 | 1,840 | 398,000 |
| 1985/11/22 | 1,870 | 1,910 | 1,840 | 1,860 | 2,550,000 |
| 1985/11/21 | 1,880 | 1,900 | 1,830 | 1,840 | 2,137,000 |
| 1985/11/20 | 1,810 | 1,880 | 1,810 | 1,870 | 3,378,999 |
| 1985/11/19 | 1,800 | 1,820 | 1,760 | 1,810 | 649,000 |
| 1985/11/18 | 1,800 | 1,840 | 1,790 | 1,800 | 1,193,000 |
| 1985/11/16 | 1,760 | 1,790 | 1,750 | 1,790 | 500,000 |
| 1985/11/15 | 1,720 | 1,770 | 1,720 | 1,730 | 1,382,000 |
| 1985/11/14 | 1,720 | 1,740 | 1,700 | 1,730 | 445,000 |
| 1985/11/13 | 1,740 | 1,750 | 1,720 | 1,740 | 279,000 |
| 1985/11/12 | 1,750 | 1,750 | 1,720 | 1,730 | 500,000 |
| 1985/11/11 | 1,780 | 1,780 | 1,730 | 1,740 | 443,000 |
| 1985/11/08 | 1,770 | 1,780 | 1,760 | 1,780 | 532,000 |
| 1985/11/07 | 1,770 | 1,770 | 1,730 | 1,760 | 600,000 |
| 1985/11/06 | 1,750 | 1,780 | 1,740 | 1,750 | 1,050,000 |
| 1985/11/05 | 1,760 | 1,760 | 1,720 | 1,730 | 293,000 |
| 1985/11/02 | 1,770 | 1,780 | 1,750 | 1,750 | 664,000 |
| 1985/11/01 | 1,800 | 1,810 | 1,770 | 1,800 | 436,000 |
| 1985/10/31 | 1,850 | 1,850 | 1,810 | 1,820 | 392,000 |
| 1985/10/30 | 1,830 | 1,850 | 1,820 | 1,830 | 688,000 |
| 1985/10/29 | 1,860 | 1,870 | 1,810 | 1,830 | 1,808,000 |
| 1985/10/28 | 1,840 | 1,880 | 1,820 | 1,880 | 1,859,000 |
| 1985/10/26 | 1,800 | 1,830 | 1,770 | 1,820 | 362,000 |
| 1985/10/25 | 1,860 | 1,860 | 1,790 | 1,810 | 1,979,000 |
| 1985/10/24 | 1,800 | 1,830 | 1,780 | 1,830 | 2,243,000 |
| 1985/10/23 | 1,800 | 1,810 | 1,760 | 1,780 | 1,545,000 |
| 1985/10/22 | 1,750 | 1,800 | 1,750 | 1,770 | 1,250,000 |
| 1985/10/21 | 1,760 | 1,770 | 1,730 | 1,740 | 377,000 |
| 1985/10/19 | 1,770 | 1,780 | 1,750 | 1,750 | 227,000 |
| 1985/10/18 | 1,800 | 1,800 | 1,760 | 1,770 | 1,574,000 |
| 1985/10/17 | 1,800 | 1,820 | 1,760 | 1,790 | 3,571,999 |
| 1985/10/16 | 1,720 | 1,780 | 1,710 | 1,770 | 4,318,999 |
| 1985/10/15 | 1,690 | 1,700 | 1,680 | 1,700 | 388,000 |
| 1985/10/14 | 1,720 | 1,720 | 1,680 | 1,680 | 656,000 |
| 1985/10/11 | 1,700 | 1,700 | 1,680 | 1,700 | 1,055,000 |
| 1985/10/09 | 1,640 | 1,690 | 1,640 | 1,680 | 723,000 |
| 1985/10/08 | 1,620 | 1,640 | 1,600 | 1,640 | 518,000 |
| 1985/10/07 | 1,580 | 1,620 | 1,580 | 1,620 | 155,000 |
| 1985/10/05 | 1,580 | 1,600 | 1,570 | 1,570 | 69,000 |
| 1985/10/04 | 1,610 | 1,610 | 1,580 | 1,590 | 417,000 |
| 1985/10/03 | 1,600 | 1,610 | 1,580 | 1,600 | 188,000 |
| 1985/10/02 | 1,620 | 1,630 | 1,600 | 1,610 | 533,000 |
| 1985/10/01 | 1,560 | 1,620 | 1,550 | 1,610 | 432,000 |
| 1985/09/30 | 1,550 | 1,570 | 1,540 | 1,550 | 205,000 |
| 1985/09/28 | 1,540 | 1,550 | 1,530 | 1,540 | 212,000 |
| 1985/09/27 | 1,600 | 1,600 | 1,530 | 1,550 | 519,000 |
| 1985/09/26 | 1,650 | 1,650 | 1,630 | 1,630 | 451,000 |
| 1985/09/25 | 1,650 | 1,680 | 1,620 | 1,620 | 329,000 |
| 1985/09/24 | 1,700 | 1,700 | 1,650 | 1,650 | 278,000 |
| 1985/09/21 | 1,670 | 1,700 | 1,670 | 1,680 | 296,000 |
| 1985/09/20 | 1,670 | 1,690 | 1,660 | 1,670 | 677,000 |
| 1985/09/19 | 1,680 | 1,680 | 1,660 | 1,670 | 232,000 |
| 1985/09/18 | 1,680 | 1,680 | 1,650 | 1,670 | 391,000 |
| 1985/09/17 | 1,690 | 1,690 | 1,670 | 1,680 | 236,000 |
| 1985/09/13 | 1,680 | 1,680 | 1,650 | 1,660 | 532,000 |
| 1985/09/12 | 1,650 | 1,710 | 1,640 | 1,700 | 3,422,999 |
| 1985/09/11 | 1,610 | 1,650 | 1,610 | 1,650 | 1,387,000 |
| 1985/09/10 | 1,610 | 1,630 | 1,590 | 1,590 | 1,346,000 |
| 1985/09/09 | 1,570 | 1,610 | 1,570 | 1,600 | 893,000 |
| 1985/09/07 | 1,530 | 1,570 | 1,520 | 1,550 | 167,000 |
| 1985/09/06 | 1,530 | 1,540 | 1,510 | 1,530 | 212,000 |
| 1985/09/05 | 1,480 | 1,540 | 1,480 | 1,530 | 161,000 |
| 1985/09/04 | 1,500 | 1,500 | 1,480 | 1,480 | 304,000 |
| 1985/09/03 | 1,510 | 1,510 | 1,500 | 1,500 | 73,000 |
| 1985/09/02 | 1,520 | 1,520 | 1,500 | 1,500 | 109,000 |
| 1985/08/31 | 1,500 | 1,520 | 1,490 | 1,520 | 201,000 |
| 1985/08/30 | 1,480 | 1,500 | 1,480 | 1,480 | 115,000 |
| 1985/08/29 | 1,480 | 1,500 | 1,470 | 1,470 | 305,000 |
| 1985/08/28 | 1,520 | 1,520 | 1,470 | 1,470 | 271,000 |
| 1985/08/27 | 1,510 | 1,530 | 1,510 | 1,510 | 118,000 |
| 1985/08/26 | 1,520 | 1,530 | 1,510 | 1,510 | 100,000 |
| 1985/08/24 | 1,530 | 1,530 | 1,520 | 1,520 | 169,000 |
| 1985/08/23 | 1,560 | 1,560 | 1,540 | 1,550 | 301,000 |
| 1985/08/22 | 1,540 | 1,570 | 1,540 | 1,560 | 116,000 |
| 1985/08/21 | 1,580 | 1,580 | 1,550 | 1,560 | 276,000 |
| 1985/08/20 | 1,560 | 1,570 | 1,530 | 1,530 | 593,000 |
| 1985/08/19 | 1,570 | 1,580 | 1,560 | 1,560 | 107,000 |
| 1985/08/17 | 1,570 | 1,580 | 1,560 | 1,560 | 115,000 |
| 1985/08/16 | 1,560 | 1,580 | 1,560 | 1,580 | 157,000 |
| 1985/08/15 | 1,570 | 1,600 | 1,560 | 1,580 | 404,000 |
| 1985/08/14 | 1,540 | 1,580 | 1,540 | 1,550 | 1,051,000 |
| 1985/08/13 | 1,540 | 1,550 | 1,530 | 1,550 | 296,000 |
| 1985/08/12 | 1,570 | 1,570 | 1,540 | 1,550 | 281,000 |
| 1985/08/09 | 1,560 | 1,590 | 1,550 | 1,580 | 337,000 |
| 1985/08/08 | 1,570 | 1,580 | 1,540 | 1,540 | 403,000 |
| 1985/08/07 | 1,600 | 1,630 | 1,580 | 1,600 | 699,000 |
| 1985/08/06 | 1,570 | 1,640 | 1,570 | 1,620 | 1,597,000 |
| 1985/08/05 | 1,550 | 1,600 | 1,550 | 1,560 | 178,000 |
| 1985/08/03 | 1,520 | 1,550 | 1,520 | 1,550 | 32,000 |
| 1985/08/02 | 1,580 | 1,600 | 1,530 | 1,550 | 472,000 |
| 1985/08/01 | 1,490 | 1,590 | 1,490 | 1,550 | 999,000 |
| 1985/07/31 | 1,370 | 1,480 | 1,370 | 1,460 | 367,000 |
| 1985/07/30 | 1,370 | 1,390 | 1,360 | 1,380 | 196,000 |
| 1985/07/29 | 1,400 | 1,400 | 1,370 | 1,380 | 151,000 |
| 1985/07/27 | 1,360 | 1,390 | 1,360 | 1,390 | 191,000 |
| 1985/07/26 | 1,340 | 1,370 | 1,330 | 1,350 | 561,000 |
| 1985/07/25 | 1,400 | 1,440 | 1,340 | 1,360 | 624,000 |
| 1985/07/24 | 1,430 | 1,470 | 1,400 | 1,400 | 242,000 |
| 1985/07/23 | 1,500 | 1,520 | 1,410 | 1,460 | 246,000 |
| 1985/07/22 | 1,460 | 1,500 | 1,460 | 1,480 | 107,000 |
| 1985/07/20 | 1,470 | 1,480 | 1,430 | 1,450 | 171,000 |
| 1985/07/19 | 1,500 | 1,500 | 1,450 | 1,470 | 176,000 |
| 1985/07/18 | 1,540 | 1,540 | 1,500 | 1,510 | 158,000 |
| 1985/07/17 | 1,480 | 1,550 | 1,480 | 1,550 | 277,000 |
| 1985/07/16 | 1,400 | 1,450 | 1,400 | 1,440 | 225,000 |
| 1985/07/15 | 1,420 | 1,440 | 1,340 | 1,370 | 489,000 |
| 1985/07/12 | 1,530 | 1,540 | 1,430 | 1,480 | 447,000 |
| 1985/07/11 | 1,550 | 1,560 | 1,530 | 1,540 | 161,000 |
| 1985/07/10 | 1,600 | 1,600 | 1,580 | 1,580 | 343,000 |
| 1985/07/09 | 1,600 | 1,630 | 1,600 | 1,600 | 71,000 |
| 1985/07/08 | 1,630 | 1,630 | 1,600 | 1,600 | 78,000 |
| 1985/07/06 | 1,630 | 1,640 | 1,620 | 1,630 | 87,000 |
| 1985/07/05 | 1,630 | 1,650 | 1,630 | 1,630 | 266,000 |
| 1985/07/04 | 1,670 | 1,680 | 1,650 | 1,650 | 457,000 |
| 1985/07/03 | 1,630 | 1,680 | 1,630 | 1,670 | 304,000 |
| 1985/07/02 | 1,630 | 1,640 | 1,620 | 1,620 | 134,000 |
| 1985/07/01 | 1,650 | 1,660 | 1,620 | 1,620 | 123,000 |
| 1985/06/29 | 1,660 | 1,660 | 1,640 | 1,640 | 349,000 |
| 1985/06/28 | 1,630 | 1,660 | 1,610 | 1,650 | 501,000 |
| 1985/06/27 | 1,640 | 1,640 | 1,590 | 1,600 | 158,000 |
| 1985/06/26 | 1,620 | 1,670 | 1,620 | 1,630 | 405,000 |
| 1985/06/25 | 1,580 | 1,690 | 1,580 | 1,680 | 1,025,000 |
| 1985/06/24 | 1,560 | 1,650 | 1,550 | 1,640 | 849,000 |
| 1985/06/22 | 1,540 | 1,570 | 1,530 | 1,550 | 136,000 |
| 1985/06/21 | 1,520 | 1,550 | 1,520 | 1,530 | 187,000 |
| 1985/06/20 | 1,500 | 1,550 | 1,500 | 1,510 | 401,000 |
| 1985/06/19 | 1,580 | 1,600 | 1,570 | 1,590 | 402,000 |
| 1985/06/18 | 1,620 | 1,650 | 1,600 | 1,600 | 465,000 |
| 1985/06/17 | 1,610 | 1,650 | 1,610 | 1,650 | 407,000 |
| 1985/06/15 | 1,620 | 1,640 | 1,610 | 1,610 | 86,000 |
| 1985/06/14 | 1,610 | 1,620 | 1,600 | 1,610 | 123,000 |
| 1985/06/13 | 1,600 | 1,630 | 1,600 | 1,630 | 172,000 |
| 1985/06/12 | 1,620 | 1,620 | 1,600 | 1,610 | 193,000 |
| 1985/06/11 | 1,600 | 1,660 | 1,600 | 1,610 | 320,000 |
| 1985/06/10 | 1,580 | 1,620 | 1,580 | 1,590 | 592,000 |
| 1985/06/07 | 1,610 | 1,610 | 1,550 | 1,580 | 541,000 |
| 1985/06/06 | 1,630 | 1,640 | 1,620 | 1,620 | 199,000 |
| 1985/06/05 | 1,610 | 1,640 | 1,610 | 1,620 | 173,000 |
| 1985/06/04 | 1,580 | 1,600 | 1,580 | 1,600 | 279,000 |
| 1985/06/03 | 1,570 | 1,590 | 1,540 | 1,580 | 322,000 |
| 1985/06/01 | 1,620 | 1,630 | 1,560 | 1,560 | 336,000 |
| 1985/05/31 | 1,660 | 1,660 | 1,610 | 1,650 | 286,000 |
| 1985/05/30 | 1,660 | 1,660 | 1,660 | 1,660 | 167,000 |
| 1985/05/29 | 1,670 | 1,680 | 1,650 | 1,660 | 211,000 |
| 1985/05/28 | 1,640 | 1,670 | 1,640 | 1,670 | 125,000 |
| 1985/05/27 | 1,650 | 1,650 | 1,630 | 1,640 | 347,000 |
| 1985/05/25 | 1,630 | 1,680 | 1,600 | 1,680 | 430,000 |
| 1985/05/24 | 1,670 | 1,680 | 1,660 | 1,680 | 275,000 |
| 1985/05/23 | 1,680 | 1,690 | 1,670 | 1,690 | 361,000 |
| 1985/05/22 | 1,660 | 1,710 | 1,660 | 1,690 | 380,000 |
| 1985/05/21 | 1,660 | 1,720 | 1,660 | 1,720 | 1,114,000 |
| 1985/05/20 | 1,660 | 1,680 | 1,640 | 1,680 | 403,000 |
| 1985/05/18 | 1,670 | 1,670 | 1,650 | 1,670 | 170,000 |
| 1985/05/17 | 1,660 | 1,660 | 1,640 | 1,660 | 107,000 |
| 1985/05/16 | 1,630 | 1,640 | 1,620 | 1,630 | 337,000 |
| 1985/05/15 | 1,670 | 1,670 | 1,640 | 1,640 | 280,000 |
| 1985/05/14 | 1,650 | 1,670 | 1,650 | 1,670 | 162,000 |
| 1985/05/13 | 1,650 | 1,680 | 1,650 | 1,650 | 275,000 |
| 1985/05/10 | 1,690 | 1,700 | 1,620 | 1,620 | 113,000 |
| 1985/05/09 | 1,700 | 1,700 | 1,680 | 1,690 | 395,000 |
| 1985/05/08 | 1,700 | 1,710 | 1,700 | 1,700 | 180,000 |
| 1985/05/07 | 1,710 | 1,720 | 1,690 | 1,690 | 236,000 |
| 1985/05/04 | 1,720 | 1,720 | 1,700 | 1,700 | 138,000 |
| 1985/05/02 | 1,700 | 1,710 | 1,690 | 1,690 | 467,000 |
| 1985/05/01 | 1,720 | 1,730 | 1,690 | 1,730 | 698,000 |
| 1985/04/30 | 1,700 | 1,730 | 1,680 | 1,730 | 613,000 |
| 1985/04/27 | 1,690 | 1,700 | 1,680 | 1,680 | 175,000 |
| 1985/04/26 | 1,720 | 1,730 | 1,690 | 1,700 | 454,000 |
| 1985/04/25 | 1,710 | 1,730 | 1,700 | 1,700 | 750,000 |
| 1985/04/24 | 1,680 | 1,720 | 1,630 | 1,680 | 731,000 |
| 1985/04/23 | 1,610 | 1,780 | 1,610 | 1,740 | 726,000 |
| 1985/04/22 | 1,640 | 1,650 | 1,620 | 1,650 | 319,000 |
| 1985/04/20 | 1,610 | 1,620 | 1,600 | 1,620 | 233,000 |
| 1985/04/19 | 1,550 | 1,610 | 1,540 | 1,610 | 790,000 |
| 1985/04/18 | 1,600 | 1,610 | 1,560 | 1,570 | 415,000 |
| 1985/04/17 | 1,600 | 1,610 | 1,600 | 1,600 | 374,000 |
| 1985/04/16 | 1,640 | 1,650 | 1,620 | 1,630 | 262,000 |
| 1985/04/15 | 1,670 | 1,680 | 1,640 | 1,670 | 206,000 |
| 1985/04/12 | 1,650 | 1,680 | 1,630 | 1,680 | 406,000 |
| 1985/04/11 | 1,670 | 1,680 | 1,650 | 1,660 | 200,000 |
| 1985/04/10 | 1,680 | 1,690 | 1,670 | 1,670 | 102,000 |
| 1985/04/09 | 1,690 | 1,700 | 1,670 | 1,690 | 202,000 |
| 1985/04/08 | 1,660 | 1,700 | 1,660 | 1,690 | 115,000 |
| 1985/04/06 | 1,660 | 1,660 | 1,650 | 1,650 | 166,000 |
| 1985/04/05 | 1,650 | 1,690 | 1,650 | 1,670 | 262,000 |
| 1985/04/04 | 1,680 | 1,690 | 1,660 | 1,680 | 406,000 |
| 1985/04/03 | 1,690 | 1,700 | 1,680 | 1,680 | 367,000 |
| 1985/04/02 | 1,700 | 1,710 | 1,690 | 1,700 | 207,000 |
| 1985/04/01 | 1,640 | 1,690 | 1,630 | 1,670 | 228,000 |
| 1985/03/30 | 1,620 | 1,630 | 1,600 | 1,630 | 289,000 |
| 1985/03/29 | 1,680 | 1,680 | 1,640 | 1,650 | 283,000 |
| 1985/03/28 | 1,680 | 1,700 | 1,680 | 1,700 | 227,000 |
| 1985/03/27 | 1,690 | 1,750 | 1,660 | 1,730 | 319,000 |
| 1985/03/26 | 1,760 | 1,770 | 1,750 | 1,750 | 208,000 |
| 1985/03/25 | 1,770 | 1,770 | 1,750 | 1,760 | 209,000 |
| 1985/03/23 | 1,800 | 1,800 | 1,760 | 1,760 | 185,000 |
| 1985/03/22 | 1,800 | 1,830 | 1,790 | 1,790 | 298,000 |
| 1985/03/20 | 1,800 | 1,830 | 1,800 | 1,800 | 442,000 |
| 1985/03/19 | 1,820 | 1,820 | 1,790 | 1,790 | 342,000 |
| 1985/03/18 | 1,780 | 1,820 | 1,780 | 1,820 | 546,000 |
| 1985/03/16 | 1,770 | 1,790 | 1,760 | 1,760 | 275,000 |
| 1985/03/16 | 1 -> 1.10 分割 | ||||
| 1985/03/15 | 1,910 | 2,000 | 1,900 | 1,930 | 1,207,000 |
| 1985/03/14 | 1,930 | 1,930 | 1,900 | 1,930 | 555,000 |
| 1985/03/13 | 1,940 | 1,950 | 1,930 | 1,940 | 568,000 |
| 1985/03/12 | 1,950 | 1,980 | 1,930 | 1,940 | 782,000 |
| 1985/03/11 | 1,950 | 1,960 | 1,930 | 1,940 | 448,000 |
| 1985/03/08 | 1,970 | 1,970 | 1,930 | 1,970 | 665,000 |
| 1985/03/07 | 1,990 | 2,000 | 1,960 | 1,970 | 525,000 |
| 1985/03/06 | 1,980 | 2,010 | 1,980 | 1,990 | 678,000 |
| 1985/03/05 | 2,040 | 2,040 | 2,000 | 2,020 | 1,452,000 |
| 1985/03/04 | 1,980 | 2,070 | 1,980 | 2,060 | 2,801,999 |
| 1985/03/02 | 2,010 | 2,010 | 1,970 | 1,970 | 668,000 |
| 1985/03/01 | 1,980 | 2,010 | 1,960 | 1,960 | 2,205,999 |
| 1985/02/28 | 1,880 | 1,980 | 1,880 | 1,950 | 1,041,000 |
| 1985/02/27 | 1,900 | 1,910 | 1,880 | 1,880 | 502,000 |
| 1985/02/26 | 1,950 | 1,970 | 1,880 | 1,910 | 1,174,000 |
| 1985/02/25 | 1,910 | 1,950 | 1,910 | 1,950 | 488,000 |
| 1985/02/23 | 1,950 | 1,950 | 1,910 | 1,910 | 372,000 |
| 1985/02/22 | 1,950 | 1,960 | 1,930 | 1,960 | 1,066,000 |
| 1985/02/21 | 1,990 | 1,990 | 1,940 | 1,960 | 1,169,000 |
| 1985/02/20 | 1,990 | 2,030 | 1,960 | 1,990 | 6,716,998 |
| 1985/02/19 | 1,820 | 1,930 | 1,810 | 1,930 | 2,496,999 |
| 1985/02/18 | 1,800 | 1,830 | 1,800 | 1,820 | 336,000 |
| 1985/02/16 | 1,820 | 1,820 | 1,790 | 1,800 | 98,000 |
| 1985/02/15 | 1,800 | 1,850 | 1,780 | 1,820 | 519,000 |
| 1985/02/14 | 1,770 | 1,800 | 1,770 | 1,800 | 361,000 |
| 1985/02/13 | 1,780 | 1,790 | 1,770 | 1,770 | 322,000 |
| 1985/02/12 | 1,780 | 1,800 | 1,780 | 1,780 | 167,000 |
| 1985/02/08 | 1,810 | 1,810 | 1,790 | 1,810 | 403,000 |
| 1985/02/07 | 1,780 | 1,820 | 1,780 | 1,790 | 234,000 |
| 1985/02/06 | 1,760 | 1,820 | 1,760 | 1,800 | 575,000 |
| 1985/02/05 | 1,750 | 1,770 | 1,750 | 1,770 | 439,000 |
| 1985/02/04 | 1,760 | 1,760 | 1,740 | 1,740 | 189,000 |
| 1985/02/02 | 1,770 | 1,780 | 1,740 | 1,760 | 419,000 |
| 1985/02/01 | 1,780 | 1,800 | 1,750 | 1,780 | 339,000 |
| 1985/01/31 | 1,810 | 1,840 | 1,780 | 1,800 | 725,000 |
| 1985/01/30 | 1,810 | 1,840 | 1,780 | 1,840 | 676,000 |
| 1985/01/29 | 1,800 | 1,800 | 1,760 | 1,780 | 694,000 |
| 1985/01/28 | 1,750 | 1,820 | 1,740 | 1,800 | 460,000 |
| 1985/01/26 | 1,760 | 1,770 | 1,740 | 1,760 | 309,000 |
| 1985/01/25 | 1,800 | 1,810 | 1,760 | 1,800 | 457,000 |
| 1985/01/24 | 1,840 | 1,840 | 1,790 | 1,820 | 346,000 |
| 1985/01/23 | 1,830 | 1,840 | 1,800 | 1,810 | 577,000 |
| 1985/01/22 | 1,880 | 1,890 | 1,830 | 1,830 | 3,109,999 |
| 1985/01/21 | 1,800 | 1,850 | 1,790 | 1,850 | 360,000 |
| 1985/01/19 | 1,780 | 1,800 | 1,770 | 1,770 | 80,000 |
| 1985/01/18 | 1,830 | 1,830 | 1,790 | 1,790 | 169,000 |
| 1985/01/17 | 1,850 | 1,860 | 1,810 | 1,810 | 275,000 |
| 1985/01/16 | 1,850 | 1,880 | 1,840 | 1,870 | 1,071,000 |
| 1985/01/14 | 1,850 | 1,850 | 1,820 | 1,840 | 587,000 |
| 1985/01/11 | 1,860 | 1,870 | 1,820 | 1,840 | 819,000 |
| 1985/01/10 | 1,860 | 1,870 | 1,840 | 1,860 | 1,312,000 |
| 1985/01/09 | 1,840 | 1,860 | 1,820 | 1,830 | 2,420,999 |
| 1985/01/08 | 1,730 | 1,790 | 1,730 | 1,780 | 557,000 |
| 1985/01/07 | 1,760 | 1,760 | 1,720 | 1,730 | 177,000 |
| 1985/01/05 | 1,770 | 1,780 | 1,760 | 1,760 | 115,000 |
| 1985/01/04 | 1,760 | 1,790 | 1,730 | 1,790 | 441,000 |