カシオ計算機(6952)の株価時系列情報
カシオ計算機(6952)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,530 | 1,540 | 1,520 | 1,520 | 234,000 |
| 1989/12/28 | 1,530 | 1,540 | 1,510 | 1,520 | 425,000 |
| 1989/12/27 | 1,530 | 1,540 | 1,510 | 1,530 | 672,000 |
| 1989/12/26 | 1,530 | 1,530 | 1,470 | 1,520 | 554,000 |
| 1989/12/25 | 1,500 | 1,520 | 1,470 | 1,520 | 444,000 |
| 1989/12/22 | 1,510 | 1,510 | 1,490 | 1,490 | 340,000 |
| 1989/12/21 | 1,510 | 1,520 | 1,490 | 1,500 | 294,000 |
| 1989/12/20 | 1,510 | 1,520 | 1,480 | 1,480 | 325,000 |
| 1989/12/19 | 1,500 | 1,520 | 1,490 | 1,500 | 432,000 |
| 1989/12/18 | 1,520 | 1,530 | 1,500 | 1,520 | 542,000 |
| 1989/12/15 | 1,490 | 1,510 | 1,490 | 1,500 | 475,000 |
| 1989/12/14 | 1,530 | 1,540 | 1,500 | 1,520 | 782,000 |
| 1989/12/13 | 1,450 | 1,540 | 1,450 | 1,520 | 2,330,000 |
| 1989/12/12 | 1,460 | 1,470 | 1,430 | 1,470 | 507,000 |
| 1989/12/11 | 1,460 | 1,480 | 1,460 | 1,460 | 384,000 |
| 1989/12/08 | 1,480 | 1,490 | 1,470 | 1,470 | 401,000 |
| 1989/12/07 | 1,480 | 1,500 | 1,470 | 1,490 | 229,000 |
| 1989/12/06 | 1,490 | 1,500 | 1,460 | 1,480 | 439,000 |
| 1989/12/05 | 1,500 | 1,510 | 1,470 | 1,490 | 594,000 |
| 1989/12/04 | 1,480 | 1,500 | 1,460 | 1,480 | 297,000 |
| 1989/12/01 | 1,500 | 1,500 | 1,460 | 1,480 | 563,000 |
| 1989/11/30 | 1,460 | 1,500 | 1,450 | 1,490 | 823,000 |
| 1989/11/29 | 1,470 | 1,470 | 1,440 | 1,440 | 355,000 |
| 1989/11/28 | 1,470 | 1,470 | 1,460 | 1,460 | 332,000 |
| 1989/11/27 | 1,470 | 1,480 | 1,450 | 1,460 | 272,000 |
| 1989/11/24 | 1,460 | 1,470 | 1,450 | 1,470 | 305,000 |
| 1989/11/22 | 1,440 | 1,470 | 1,440 | 1,440 | 394,000 |
| 1989/11/21 | 1,440 | 1,450 | 1,420 | 1,430 | 359,000 |
| 1989/11/20 | 1,440 | 1,450 | 1,420 | 1,420 | 376,000 |
| 1989/11/17 | 1,450 | 1,460 | 1,440 | 1,440 | 111,000 |
| 1989/11/16 | 1,450 | 1,460 | 1,430 | 1,450 | 412,000 |
| 1989/11/15 | 1,440 | 1,470 | 1,430 | 1,450 | 305,000 |
| 1989/11/14 | 1,450 | 1,460 | 1,430 | 1,450 | 242,000 |
| 1989/11/13 | 1,460 | 1,470 | 1,440 | 1,440 | 330,000 |
| 1989/11/10 | 1,460 | 1,460 | 1,440 | 1,460 | 273,000 |
| 1989/11/09 | 1,430 | 1,460 | 1,430 | 1,460 | 206,000 |
| 1989/11/08 | 1,450 | 1,480 | 1,450 | 1,450 | 247,000 |
| 1989/11/07 | 1,460 | 1,460 | 1,440 | 1,460 | 282,000 |
| 1989/11/06 | 1,460 | 1,500 | 1,460 | 1,470 | 197,000 |
| 1989/11/02 | 1,480 | 1,490 | 1,470 | 1,470 | 175,000 |
| 1989/11/01 | 1,500 | 1,510 | 1,490 | 1,490 | 427,000 |
| 1989/10/31 | 1,500 | 1,500 | 1,470 | 1,480 | 379,000 |
| 1989/10/30 | 1,470 | 1,490 | 1,470 | 1,490 | 168,000 |
| 1989/10/27 | 1,500 | 1,510 | 1,460 | 1,470 | 768,000 |
| 1989/10/26 | 1,490 | 1,500 | 1,460 | 1,480 | 411,000 |
| 1989/10/25 | 1,480 | 1,500 | 1,450 | 1,450 | 570,000 |
| 1989/10/24 | 1,500 | 1,510 | 1,480 | 1,490 | 424,000 |
| 1989/10/23 | 1,520 | 1,520 | 1,480 | 1,480 | 432,000 |
| 1989/10/20 | 1,520 | 1,520 | 1,490 | 1,500 | 456,000 |
| 1989/10/19 | 1,480 | 1,520 | 1,470 | 1,500 | 463,000 |
| 1989/10/18 | 1,500 | 1,500 | 1,460 | 1,480 | 381,000 |
| 1989/10/17 | 1,560 | 1,560 | 1,500 | 1,510 | 1,444,000 |
| 1989/10/16 | 1,530 | 1,550 | 1,500 | 1,500 | 2,595,000 |
| 1989/10/13 | 1,520 | 1,600 | 1,500 | 1,600 | 8,954,000 |
| 1989/10/12 | 1,520 | 1,530 | 1,490 | 1,490 | 2,250,000 |
| 1989/10/11 | 1,490 | 1,540 | 1,480 | 1,500 | 3,109,000 |
| 1989/10/09 | 1,440 | 1,500 | 1,430 | 1,480 | 1,956,000 |
| 1989/10/06 | 1,430 | 1,440 | 1,420 | 1,440 | 244,000 |
| 1989/10/05 | 1,440 | 1,440 | 1,420 | 1,420 | 489,000 |
| 1989/10/04 | 1,420 | 1,430 | 1,400 | 1,420 | 406,000 |
| 1989/10/03 | 1,410 | 1,420 | 1,410 | 1,410 | 120,000 |
| 1989/10/02 | 1,430 | 1,430 | 1,400 | 1,410 | 248,000 |
| 1989/09/29 | 1,420 | 1,430 | 1,410 | 1,410 | 304,000 |
| 1989/09/28 | 1,420 | 1,440 | 1,410 | 1,410 | 249,000 |
| 1989/09/27 | 1,440 | 1,450 | 1,420 | 1,440 | 267,000 |
| 1989/09/26 | 1,400 | 1,430 | 1,400 | 1,430 | 277,000 |
| 1989/09/25 | 1,420 | 1,420 | 1,400 | 1,400 | 392,000 |
| 1989/09/22 | 1,420 | 1,420 | 1,400 | 1,400 | 442,000 |
| 1989/09/21 | 1,410 | 1,420 | 1,400 | 1,410 | 315,000 |
| 1989/09/20 | 1,400 | 1,410 | 1,400 | 1,410 | 102,000 |
| 1989/09/19 | 1,410 | 1,440 | 1,400 | 1,420 | 213,000 |
| 1989/09/18 | 1,410 | 1,440 | 1,410 | 1,430 | 476,000 |
| 1989/09/14 | 1,420 | 1,430 | 1,390 | 1,390 | 275,000 |
| 1989/09/13 | 1,420 | 1,420 | 1,400 | 1,410 | 360,000 |
| 1989/09/12 | 1,390 | 1,400 | 1,380 | 1,400 | 286,000 |
| 1989/09/11 | 1,380 | 1,380 | 1,370 | 1,370 | 138,000 |
| 1989/09/08 | 1,380 | 1,390 | 1,370 | 1,380 | 317,000 |
| 1989/09/07 | 1,390 | 1,400 | 1,380 | 1,380 | 246,000 |
| 1989/09/06 | 1,410 | 1,410 | 1,380 | 1,390 | 183,000 |
| 1989/09/05 | 1,400 | 1,410 | 1,380 | 1,410 | 457,000 |
| 1989/09/04 | 1,380 | 1,400 | 1,360 | 1,390 | 246,000 |
| 1989/09/01 | 1,370 | 1,380 | 1,340 | 1,340 | 695,000 |
| 1989/08/31 | 1,400 | 1,410 | 1,350 | 1,370 | 468,000 |
| 1989/08/30 | 1,410 | 1,420 | 1,400 | 1,410 | 119,000 |
| 1989/08/29 | 1,400 | 1,420 | 1,400 | 1,420 | 293,000 |
| 1989/08/28 | 1,430 | 1,440 | 1,410 | 1,410 | 419,000 |
| 1989/08/25 | 1,430 | 1,440 | 1,420 | 1,430 | 184,000 |
| 1989/08/24 | 1,450 | 1,450 | 1,430 | 1,450 | 220,000 |
| 1989/08/23 | 1,460 | 1,470 | 1,440 | 1,450 | 833,000 |
| 1989/08/22 | 1,460 | 1,470 | 1,450 | 1,450 | 314,000 |
| 1989/08/21 | 1,460 | 1,460 | 1,450 | 1,450 | 151,000 |
| 1989/08/18 | 1,450 | 1,460 | 1,430 | 1,460 | 308,000 |
| 1989/08/17 | 1,470 | 1,470 | 1,450 | 1,460 | 371,000 |
| 1989/08/16 | 1,460 | 1,470 | 1,450 | 1,460 | 455,000 |
| 1989/08/15 | 1,470 | 1,470 | 1,450 | 1,450 | 411,000 |
| 1989/08/14 | 1,470 | 1,480 | 1,450 | 1,450 | 509,000 |
| 1989/08/11 | 1,440 | 1,470 | 1,420 | 1,470 | 1,376,000 |
| 1989/08/10 | 1,420 | 1,440 | 1,410 | 1,420 | 413,000 |
| 1989/08/09 | 1,450 | 1,450 | 1,410 | 1,410 | 341,000 |
| 1989/08/08 | 1,430 | 1,440 | 1,410 | 1,440 | 444,000 |
| 1989/08/07 | 1,430 | 1,430 | 1,420 | 1,420 | 153,000 |
| 1989/08/04 | 1,410 | 1,420 | 1,400 | 1,410 | 242,000 |
| 1989/08/03 | 1,420 | 1,430 | 1,400 | 1,410 | 402,000 |
| 1989/08/02 | 1,420 | 1,430 | 1,410 | 1,420 | 283,000 |
| 1989/08/01 | 1,430 | 1,430 | 1,410 | 1,430 | 379,000 |
| 1989/07/31 | 1,410 | 1,430 | 1,410 | 1,430 | 287,000 |
| 1989/07/28 | 1,420 | 1,420 | 1,400 | 1,410 | 480,000 |
| 1989/07/27 | 1,400 | 1,420 | 1,390 | 1,400 | 518,000 |
| 1989/07/26 | 1,400 | 1,420 | 1,400 | 1,410 | 353,000 |
| 1989/07/25 | 1,400 | 1,420 | 1,390 | 1,400 | 751,000 |
| 1989/07/24 | 1,420 | 1,420 | 1,400 | 1,410 | 393,000 |
| 1989/07/21 | 1,400 | 1,420 | 1,400 | 1,410 | 330,000 |
| 1989/07/20 | 1,420 | 1,420 | 1,400 | 1,410 | 283,000 |
| 1989/07/19 | 1,400 | 1,420 | 1,400 | 1,420 | 201,000 |
| 1989/07/18 | 1,400 | 1,410 | 1,400 | 1,400 | 301,000 |
| 1989/07/17 | 1,430 | 1,440 | 1,400 | 1,410 | 204,000 |
| 1989/07/14 | 1,430 | 1,430 | 1,400 | 1,410 | 711,000 |
| 1989/07/13 | 1,430 | 1,450 | 1,410 | 1,420 | 323,000 |
| 1989/07/12 | 1,440 | 1,440 | 1,430 | 1,430 | 209,000 |
| 1989/07/11 | 1,450 | 1,450 | 1,440 | 1,450 | 247,000 |
| 1989/07/10 | 1,450 | 1,450 | 1,440 | 1,450 | 239,000 |
| 1989/07/07 | 1,470 | 1,490 | 1,450 | 1,450 | 1,293,000 |
| 1989/07/06 | 1,470 | 1,480 | 1,460 | 1,460 | 523,000 |
| 1989/07/05 | 1,480 | 1,510 | 1,470 | 1,480 | 3,276,000 |
| 1989/07/04 | 1,430 | 1,470 | 1,430 | 1,450 | 1,069,000 |
| 1989/07/03 | 1,400 | 1,450 | 1,400 | 1,450 | 141,000 |
| 1989/06/30 | 1,450 | 1,450 | 1,400 | 1,440 | 464,000 |
| 1989/06/29 | 1,410 | 1,450 | 1,400 | 1,430 | 258,000 |
| 1989/06/28 | 1,440 | 1,440 | 1,370 | 1,410 | 288,000 |
| 1989/06/27 | 1,450 | 1,450 | 1,430 | 1,430 | 447,000 |
| 1989/06/26 | 1,450 | 1,460 | 1,440 | 1,440 | 259,000 |
| 1989/06/23 | 1,450 | 1,460 | 1,430 | 1,440 | 635,000 |
| 1989/06/22 | 1,460 | 1,460 | 1,440 | 1,460 | 803,000 |
| 1989/06/21 | 1,450 | 1,460 | 1,440 | 1,460 | 1,063,000 |
| 1989/06/20 | 1,420 | 1,440 | 1,410 | 1,430 | 339,000 |
| 1989/06/19 | 1,400 | 1,420 | 1,370 | 1,420 | 369,000 |
| 1989/06/16 | 1,420 | 1,430 | 1,380 | 1,380 | 455,000 |
| 1989/06/15 | 1,440 | 1,440 | 1,420 | 1,420 | 443,000 |
| 1989/06/14 | 1,440 | 1,440 | 1,410 | 1,420 | 266,000 |
| 1989/06/13 | 1,440 | 1,440 | 1,430 | 1,430 | 369,000 |
| 1989/06/12 | 1,430 | 1,440 | 1,410 | 1,440 | 231,000 |
| 1989/06/09 | 1,420 | 1,430 | 1,410 | 1,410 | 282,000 |
| 1989/06/08 | 1,420 | 1,430 | 1,420 | 1,420 | 116,000 |
| 1989/06/07 | 1,420 | 1,430 | 1,410 | 1,410 | 224,000 |
| 1989/06/06 | 1,420 | 1,440 | 1,420 | 1,430 | 431,000 |
| 1989/06/05 | 1,480 | 1,480 | 1,450 | 1,460 | 826,000 |
| 1989/06/02 | 1,460 | 1,480 | 1,450 | 1,470 | 2,045,000 |
| 1989/06/01 | 1,430 | 1,460 | 1,420 | 1,430 | 1,065,000 |
| 1989/05/31 | 1,410 | 1,430 | 1,400 | 1,430 | 495,000 |
| 1989/05/30 | 1,400 | 1,410 | 1,400 | 1,400 | 232,000 |
| 1989/05/29 | 1,420 | 1,430 | 1,390 | 1,410 | 375,000 |
| 1989/05/26 | 1,420 | 1,420 | 1,400 | 1,400 | 847,000 |
| 1989/05/25 | 1,430 | 1,430 | 1,410 | 1,420 | 644,000 |
| 1989/05/24 | 1,440 | 1,440 | 1,410 | 1,420 | 748,000 |
| 1989/05/23 | 1,450 | 1,450 | 1,420 | 1,420 | 803,000 |
| 1989/05/22 | 1,450 | 1,450 | 1,420 | 1,430 | 895,000 |
| 1989/05/19 | 1,410 | 1,450 | 1,410 | 1,430 | 1,159,000 |
| 1989/05/18 | 1,430 | 1,430 | 1,400 | 1,410 | 520,000 |
| 1989/05/17 | 1,430 | 1,430 | 1,390 | 1,390 | 772,000 |
| 1989/05/16 | 1,390 | 1,430 | 1,380 | 1,430 | 356,000 |
| 1989/05/15 | 1,400 | 1,410 | 1,380 | 1,390 | 174,000 |
| 1989/05/12 | 1,400 | 1,410 | 1,390 | 1,390 | 246,000 |
| 1989/05/11 | 1,410 | 1,410 | 1,400 | 1,400 | 176,000 |
| 1989/05/10 | 1,450 | 1,450 | 1,390 | 1,390 | 626,000 |
| 1989/05/09 | 1,400 | 1,450 | 1,390 | 1,420 | 1,066,000 |
| 1989/05/08 | 1,390 | 1,400 | 1,380 | 1,390 | 196,000 |
| 1989/05/02 | 1,390 | 1,390 | 1,370 | 1,370 | 266,000 |
| 1989/05/01 | 1,400 | 1,400 | 1,380 | 1,380 | 309,000 |
| 1989/04/28 | 1,410 | 1,410 | 1,390 | 1,400 | 349,000 |
| 1989/04/27 | 1,380 | 1,390 | 1,370 | 1,390 | 195,000 |
| 1989/04/26 | 1,370 | 1,380 | 1,360 | 1,370 | 307,000 |
| 1989/04/25 | 1,360 | 1,380 | 1,360 | 1,360 | 275,000 |
| 1989/04/24 | 1,370 | 1,370 | 1,350 | 1,360 | 179,000 |
| 1989/04/21 | 1,370 | 1,390 | 1,370 | 1,370 | 274,000 |
| 1989/04/20 | 1,420 | 1,420 | 1,380 | 1,390 | 393,000 |
| 1989/04/19 | 1,430 | 1,430 | 1,400 | 1,410 | 368,000 |
| 1989/04/18 | 1,410 | 1,440 | 1,410 | 1,430 | 790,000 |
| 1989/04/17 | 1,410 | 1,420 | 1,400 | 1,400 | 184,000 |
| 1989/04/14 | 1,410 | 1,420 | 1,400 | 1,400 | 373,000 |
| 1989/04/13 | 1,450 | 1,460 | 1,380 | 1,390 | 538,000 |
| 1989/04/12 | 1,430 | 1,460 | 1,400 | 1,450 | 1,683,000 |
| 1989/04/11 | 1,360 | 1,420 | 1,360 | 1,420 | 793,000 |
| 1989/04/10 | 1,360 | 1,390 | 1,360 | 1,370 | 139,000 |
| 1989/04/07 | 1,360 | 1,380 | 1,350 | 1,380 | 221,000 |
| 1989/04/06 | 1,380 | 1,380 | 1,350 | 1,350 | 255,000 |
| 1989/04/05 | 1,390 | 1,400 | 1,370 | 1,370 | 226,000 |
| 1989/04/04 | 1,400 | 1,410 | 1,380 | 1,380 | 565,000 |
| 1989/04/03 | 1,360 | 1,390 | 1,360 | 1,370 | 324,000 |
| 1989/03/31 | 1,380 | 1,400 | 1,350 | 1,390 | 198,000 |
| 1989/03/30 | 1,370 | 1,400 | 1,330 | 1,330 | 223,000 |
| 1989/03/29 | 1,420 | 1,420 | 1,380 | 1,380 | 446,000 |
| 1989/03/28 | 1,390 | 1,420 | 1,350 | 1,400 | 454,000 |
| 1989/03/27 | 1,390 | 1,390 | 1,340 | 1,350 | 369,000 |
| 1989/03/24 | 1,350 | 1,380 | 1,340 | 1,370 | 386,000 |
| 1989/03/23 | 1,350 | 1,350 | 1,320 | 1,340 | 340,000 |
| 1989/03/22 | 1,350 | 1,370 | 1,330 | 1,330 | 306,000 |
| 1989/03/20 | 1,350 | 1,370 | 1,350 | 1,370 | 353,000 |
| 1989/03/17 | 1,390 | 1,400 | 1,370 | 1,380 | 565,000 |
| 1989/03/16 | 1,390 | 1,420 | 1,390 | 1,390 | 726,000 |
| 1989/03/15 | 1,350 | 1,370 | 1,340 | 1,370 | 749,000 |
| 1989/03/14 | 1,330 | 1,350 | 1,310 | 1,340 | 440,000 |
| 1989/03/13 | 1,350 | 1,350 | 1,320 | 1,320 | 416,000 |
| 1989/03/10 | 1,330 | 1,370 | 1,330 | 1,340 | 212,000 |
| 1989/03/09 | 1,370 | 1,380 | 1,340 | 1,350 | 406,000 |
| 1989/03/08 | 1,380 | 1,390 | 1,360 | 1,360 | 472,000 |
| 1989/03/07 | 1,390 | 1,400 | 1,380 | 1,380 | 406,000 |
| 1989/03/06 | 1,420 | 1,430 | 1,380 | 1,390 | 608,000 |
| 1989/03/03 | 1,440 | 1,440 | 1,420 | 1,420 | 342,000 |
| 1989/03/02 | 1,420 | 1,450 | 1,420 | 1,430 | 1,030,000 |
| 1989/03/01 | 1,470 | 1,480 | 1,390 | 1,400 | 2,465,000 |
| 1989/02/28 | 1,450 | 1,530 | 1,430 | 1,450 | 5,750,000 |
| 1989/02/27 | 1,390 | 1,440 | 1,380 | 1,440 | 2,263,000 |
| 1989/02/23 | 1,370 | 1,400 | 1,370 | 1,390 | 852,000 |
| 1989/02/22 | 1,380 | 1,390 | 1,360 | 1,380 | 875,000 |
| 1989/02/21 | 1,380 | 1,400 | 1,360 | 1,390 | 674,000 |
| 1989/02/20 | 1,400 | 1,400 | 1,360 | 1,380 | 368,000 |
| 1989/02/17 | 1,370 | 1,380 | 1,360 | 1,380 | 1,502,000 |
| 1989/02/16 | 1,400 | 1,400 | 1,360 | 1,370 | 721,000 |
| 1989/02/15 | 1,410 | 1,420 | 1,400 | 1,400 | 620,000 |
| 1989/02/14 | 1,430 | 1,430 | 1,410 | 1,420 | 280,000 |
| 1989/02/13 | 1,430 | 1,440 | 1,400 | 1,430 | 666,000 |
| 1989/02/10 | 1,430 | 1,450 | 1,420 | 1,430 | 956,000 |
| 1989/02/09 | 1,410 | 1,480 | 1,410 | 1,430 | 2,339,000 |
| 1989/02/08 | 1,410 | 1,430 | 1,400 | 1,430 | 716,000 |
| 1989/02/07 | 1,430 | 1,430 | 1,410 | 1,420 | 642,000 |
| 1989/02/06 | 1,450 | 1,450 | 1,430 | 1,440 | 820,000 |
| 1989/02/03 | 1,430 | 1,460 | 1,430 | 1,450 | 2,396,000 |
| 1989/02/02 | 1,410 | 1,420 | 1,400 | 1,410 | 506,000 |
| 1989/02/01 | 1,430 | 1,440 | 1,390 | 1,390 | 756,000 |
| 1989/01/31 | 1,440 | 1,460 | 1,430 | 1,440 | 1,165,000 |
| 1989/01/30 | 1,470 | 1,500 | 1,450 | 1,470 | 2,971,000 |
| 1989/01/28 | 1,430 | 1,470 | 1,430 | 1,460 | 3,013,000 |
| 1989/01/27 | 1,390 | 1,440 | 1,380 | 1,410 | 1,660,000 |
| 1989/01/26 | 1,390 | 1,400 | 1,380 | 1,380 | 460,000 |
| 1989/01/25 | 1,400 | 1,400 | 1,390 | 1,390 | 513,000 |
| 1989/01/24 | 1,410 | 1,420 | 1,390 | 1,390 | 1,161,000 |
| 1989/01/23 | 1,390 | 1,420 | 1,380 | 1,410 | 1,601,000 |
| 1989/01/20 | 1,380 | 1,380 | 1,370 | 1,370 | 475,000 |
| 1989/01/19 | 1,380 | 1,390 | 1,370 | 1,390 | 580,000 |
| 1989/01/18 | 1,380 | 1,390 | 1,370 | 1,380 | 618,000 |
| 1989/01/17 | 1,370 | 1,380 | 1,370 | 1,380 | 316,000 |
| 1989/01/13 | 1,360 | 1,380 | 1,360 | 1,360 | 375,000 |
| 1989/01/12 | 1,360 | 1,370 | 1,350 | 1,360 | 375,000 |
| 1989/01/11 | 1,370 | 1,370 | 1,350 | 1,350 | 345,000 |
| 1989/01/10 | 1,360 | 1,370 | 1,350 | 1,360 | 323,000 |
| 1989/01/09 | 1,360 | 1,360 | 1,340 | 1,350 | 191,000 |
| 1989/01/06 | 1,360 | 1,360 | 1,340 | 1,340 | 150,000 |
| 1989/01/05 | 1,360 | 1,380 | 1,300 | 1,340 | 352,000 |
| 1989/01/04 | 1,360 | 1,370 | 1,350 | 1,360 | 53,000 |