カシオ計算機(6952)の株価時系列情報
カシオ計算機(6952)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 1,342 | 1,356 | 1,342 | 1,343 | 910,300 |
| 2022/12/29 | 1,319 | 1,333 | 1,313 | 1,333 | 728,100 |
| 2022/12/28 | 1,313 | 1,334 | 1,311 | 1,327 | 1,006,100 |
| 2022/12/27 | 1,304 | 1,317 | 1,297 | 1,317 | 870,100 |
| 2022/12/26 | 1,291 | 1,302 | 1,287 | 1,300 | 661,300 |
| 2022/12/23 | 1,277 | 1,293 | 1,272 | 1,292 | 850,800 |
| 2022/12/22 | 1,284 | 1,289 | 1,265 | 1,286 | 833,100 |
| 2022/12/21 | 1,285 | 1,286 | 1,268 | 1,271 | 677,600 |
| 2022/12/20 | 1,319 | 1,336 | 1,289 | 1,293 | 990,100 |
| 2022/12/19 | 1,330 | 1,335 | 1,319 | 1,319 | 727,700 |
| 2022/12/16 | 1,335 | 1,343 | 1,330 | 1,336 | 920,900 |
| 2022/12/15 | 1,344 | 1,357 | 1,343 | 1,353 | 399,300 |
| 2022/12/14 | 1,337 | 1,355 | 1,335 | 1,349 | 504,900 |
| 2022/12/13 | 1,365 | 1,368 | 1,337 | 1,337 | 630,200 |
| 2022/12/12 | 1,348 | 1,352 | 1,338 | 1,348 | 581,300 |
| 2022/12/09 | 1,326 | 1,358 | 1,326 | 1,354 | 1,028,300 |
| 2022/12/08 | 1,343 | 1,347 | 1,324 | 1,341 | 794,900 |
| 2022/12/07 | 1,350 | 1,355 | 1,346 | 1,350 | 1,003,600 |
| 2022/12/06 | 1,343 | 1,360 | 1,340 | 1,348 | 670,000 |
| 2022/12/05 | 1,350 | 1,356 | 1,334 | 1,344 | 893,400 |
| 2022/12/02 | 1,361 | 1,365 | 1,344 | 1,350 | 1,033,800 |
| 2022/12/01 | 1,360 | 1,376 | 1,352 | 1,367 | 1,334,600 |
| 2022/11/30 | 1,360 | 1,361 | 1,339 | 1,340 | 1,211,900 |
| 2022/11/29 | 1,341 | 1,371 | 1,336 | 1,365 | 833,100 |
| 2022/11/28 | 1,355 | 1,355 | 1,342 | 1,348 | 500,200 |
| 2022/11/25 | 1,364 | 1,364 | 1,352 | 1,358 | 483,200 |
| 2022/11/24 | 1,361 | 1,370 | 1,351 | 1,356 | 739,200 |
| 2022/11/22 | 1,359 | 1,366 | 1,338 | 1,343 | 1,181,100 |
| 2022/11/21 | 1,360 | 1,365 | 1,351 | 1,360 | 473,200 |
| 2022/11/18 | 1,371 | 1,371 | 1,349 | 1,361 | 925,500 |
| 2022/11/17 | 1,343 | 1,367 | 1,343 | 1,366 | 766,800 |
| 2022/11/16 | 1,384 | 1,385 | 1,342 | 1,350 | 1,312,600 |
| 2022/11/15 | 1,367 | 1,387 | 1,363 | 1,376 | 948,700 |
| 2022/11/14 | 1,350 | 1,382 | 1,347 | 1,367 | 1,844,200 |
| 2022/11/11 | 1,336 | 1,342 | 1,311 | 1,340 | 2,162,400 |
| 2022/11/10 | 1,276 | 1,295 | 1,246 | 1,288 | 3,398,800 |
| 2022/11/09 | 1,360 | 1,376 | 1,347 | 1,366 | 1,589,000 |
| 2022/11/08 | 1,334 | 1,363 | 1,332 | 1,356 | 1,826,700 |
| 2022/11/07 | 1,322 | 1,330 | 1,308 | 1,320 | 1,476,800 |
| 2022/11/04 | 1,282 | 1,309 | 1,281 | 1,302 | 1,272,800 |
| 2022/11/02 | 1,295 | 1,312 | 1,289 | 1,308 | 1,440,400 |
| 2022/11/01 | 1,300 | 1,302 | 1,285 | 1,297 | 658,800 |
| 2022/10/31 | 1,290 | 1,298 | 1,285 | 1,294 | 969,200 |
| 2022/10/28 | 1,276 | 1,283 | 1,269 | 1,275 | 1,670,300 |
| 2022/10/27 | 1,303 | 1,303 | 1,279 | 1,289 | 711,800 |
| 2022/10/26 | 1,300 | 1,313 | 1,296 | 1,303 | 778,000 |
| 2022/10/25 | 1,298 | 1,300 | 1,283 | 1,292 | 834,100 |
| 2022/10/24 | 1,313 | 1,313 | 1,292 | 1,292 | 975,700 |
| 2022/10/21 | 1,300 | 1,306 | 1,287 | 1,289 | 1,381,500 |
| 2022/10/20 | 1,316 | 1,326 | 1,304 | 1,315 | 1,193,200 |
| 2022/10/19 | 1,350 | 1,357 | 1,336 | 1,336 | 766,300 |
| 2022/10/18 | 1,366 | 1,366 | 1,342 | 1,347 | 991,000 |
| 2022/10/17 | 1,318 | 1,350 | 1,316 | 1,344 | 1,185,400 |
| 2022/10/14 | 1,325 | 1,336 | 1,320 | 1,334 | 1,143,700 |
| 2022/10/13 | 1,306 | 1,320 | 1,303 | 1,304 | 773,000 |
| 2022/10/12 | 1,309 | 1,314 | 1,299 | 1,308 | 780,000 |
| 2022/10/11 | 1,331 | 1,333 | 1,309 | 1,311 | 1,031,800 |
| 2022/10/07 | 1,358 | 1,364 | 1,337 | 1,352 | 997,500 |
| 2022/10/06 | 1,341 | 1,387 | 1,336 | 1,378 | 2,022,400 |
| 2022/10/05 | 1,344 | 1,344 | 1,328 | 1,341 | 1,075,100 |
| 2022/10/04 | 1,309 | 1,332 | 1,296 | 1,330 | 1,586,000 |
| 2022/10/03 | 1,256 | 1,284 | 1,241 | 1,282 | 886,200 |
| 2022/09/30 | 1,290 | 1,298 | 1,267 | 1,269 | 1,782,400 |
| 2022/09/29 | 1,288 | 1,300 | 1,276 | 1,297 | 1,283,700 |
| 2022/09/28 | 1,266 | 1,270 | 1,248 | 1,260 | 1,441,000 |
| 2022/09/27 | 1,270 | 1,286 | 1,269 | 1,275 | 1,265,600 |
| 2022/09/26 | 1,288 | 1,290 | 1,267 | 1,274 | 1,182,000 |
| 2022/09/22 | 1,312 | 1,317 | 1,297 | 1,301 | 855,900 |
| 2022/09/21 | 1,324 | 1,342 | 1,318 | 1,323 | 784,000 |
| 2022/09/20 | 1,335 | 1,359 | 1,328 | 1,344 | 1,454,800 |
| 2022/09/16 | 1,305 | 1,314 | 1,301 | 1,309 | 845,500 |
| 2022/09/15 | 1,312 | 1,320 | 1,307 | 1,311 | 493,300 |
| 2022/09/14 | 1,308 | 1,317 | 1,303 | 1,305 | 1,174,700 |
| 2022/09/13 | 1,360 | 1,367 | 1,349 | 1,349 | 562,100 |
| 2022/09/12 | 1,362 | 1,362 | 1,342 | 1,355 | 568,900 |
| 2022/09/09 | 1,328 | 1,346 | 1,327 | 1,341 | 1,135,700 |
| 2022/09/08 | 1,307 | 1,328 | 1,303 | 1,327 | 1,052,100 |
| 2022/09/07 | 1,300 | 1,305 | 1,281 | 1,290 | 846,000 |
| 2022/09/06 | 1,326 | 1,329 | 1,308 | 1,311 | 569,300 |
| 2022/09/05 | 1,336 | 1,338 | 1,315 | 1,315 | 870,600 |
| 2022/09/02 | 1,330 | 1,344 | 1,327 | 1,344 | 1,158,600 |
| 2022/09/01 | 1,315 | 1,330 | 1,313 | 1,322 | 1,105,300 |
| 2022/08/31 | 1,305 | 1,326 | 1,304 | 1,322 | 1,228,600 |
| 2022/08/30 | 1,307 | 1,312 | 1,297 | 1,303 | 1,005,900 |
| 2022/08/29 | 1,304 | 1,318 | 1,298 | 1,310 | 964,100 |
| 2022/08/26 | 1,330 | 1,338 | 1,325 | 1,334 | 689,800 |
| 2022/08/25 | 1,340 | 1,340 | 1,316 | 1,318 | 752,400 |
| 2022/08/24 | 1,334 | 1,338 | 1,324 | 1,330 | 792,700 |
| 2022/08/23 | 1,352 | 1,352 | 1,334 | 1,334 | 813,900 |
| 2022/08/22 | 1,352 | 1,359 | 1,346 | 1,357 | 649,100 |
| 2022/08/19 | 1,373 | 1,388 | 1,366 | 1,373 | 731,000 |
| 2022/08/18 | 1,352 | 1,360 | 1,343 | 1,359 | 732,100 |
| 2022/08/17 | 1,354 | 1,369 | 1,346 | 1,369 | 908,800 |
| 2022/08/16 | 1,349 | 1,349 | 1,331 | 1,339 | 682,000 |
| 2022/08/15 | 1,375 | 1,375 | 1,347 | 1,349 | 797,800 |
| 2022/08/12 | 1,377 | 1,377 | 1,348 | 1,369 | 1,291,400 |
| 2022/08/10 | 1,349 | 1,354 | 1,335 | 1,347 | 805,800 |
| 2022/08/09 | 1,362 | 1,362 | 1,327 | 1,341 | 999,200 |
| 2022/08/08 | 1,373 | 1,373 | 1,343 | 1,363 | 1,240,900 |
| 2022/08/05 | 1,363 | 1,384 | 1,353 | 1,373 | 1,455,400 |
| 2022/08/04 | 1,394 | 1,431 | 1,362 | 1,386 | 3,902,900 |
| 2022/08/03 | 1,293 | 1,320 | 1,291 | 1,304 | 1,686,500 |
| 2022/08/02 | 1,290 | 1,309 | 1,287 | 1,300 | 1,161,100 |
| 2022/08/01 | 1,306 | 1,306 | 1,291 | 1,300 | 791,600 |
| 2022/07/29 | 1,300 | 1,313 | 1,290 | 1,294 | 1,021,700 |
| 2022/07/28 | 1,291 | 1,295 | 1,283 | 1,291 | 939,400 |
| 2022/07/27 | 1,295 | 1,295 | 1,268 | 1,289 | 914,400 |
| 2022/07/26 | 1,279 | 1,297 | 1,278 | 1,295 | 717,900 |
| 2022/07/25 | 1,272 | 1,289 | 1,272 | 1,287 | 684,300 |
| 2022/07/22 | 1,286 | 1,294 | 1,271 | 1,286 | 887,300 |
| 2022/07/21 | 1,280 | 1,295 | 1,273 | 1,286 | 980,500 |
| 2022/07/20 | 1,264 | 1,280 | 1,260 | 1,279 | 857,500 |
| 2022/07/19 | 1,250 | 1,253 | 1,239 | 1,249 | 703,200 |
| 2022/07/15 | 1,241 | 1,250 | 1,226 | 1,237 | 674,500 |
| 2022/07/14 | 1,234 | 1,256 | 1,230 | 1,239 | 898,900 |
| 2022/07/13 | 1,212 | 1,235 | 1,211 | 1,229 | 902,100 |
| 2022/07/12 | 1,204 | 1,226 | 1,203 | 1,210 | 1,840,300 |
| 2022/07/11 | 1,284 | 1,284 | 1,261 | 1,264 | 814,200 |
| 2022/07/08 | 1,261 | 1,275 | 1,253 | 1,257 | 1,155,400 |
| 2022/07/07 | 1,242 | 1,252 | 1,225 | 1,249 | 1,076,900 |
| 2022/07/06 | 1,237 | 1,247 | 1,228 | 1,237 | 960,700 |
| 2022/07/05 | 1,269 | 1,273 | 1,254 | 1,262 | 703,000 |
| 2022/07/04 | 1,251 | 1,261 | 1,244 | 1,260 | 723,800 |
| 2022/07/01 | 1,256 | 1,269 | 1,237 | 1,242 | 1,021,500 |
| 2022/06/30 | 1,270 | 1,274 | 1,255 | 1,259 | 1,193,900 |
| 2022/06/29 | 1,266 | 1,266 | 1,249 | 1,261 | 1,169,400 |
| 2022/06/28 | 1,260 | 1,272 | 1,251 | 1,271 | 777,500 |
| 2022/06/27 | 1,270 | 1,280 | 1,257 | 1,260 | 802,400 |
| 2022/06/24 | 1,251 | 1,259 | 1,238 | 1,256 | 820,200 |
| 2022/06/23 | 1,247 | 1,257 | 1,237 | 1,244 | 813,200 |
| 2022/06/22 | 1,242 | 1,250 | 1,232 | 1,243 | 948,000 |
| 2022/06/21 | 1,215 | 1,246 | 1,215 | 1,239 | 1,442,700 |
| 2022/06/20 | 1,245 | 1,250 | 1,204 | 1,210 | 994,400 |
| 2022/06/17 | 1,207 | 1,234 | 1,203 | 1,228 | 2,322,400 |
| 2022/06/16 | 1,264 | 1,272 | 1,243 | 1,244 | 1,486,600 |
| 2022/06/15 | 1,262 | 1,266 | 1,233 | 1,250 | 2,002,700 |
| 2022/06/14 | 1,253 | 1,270 | 1,242 | 1,268 | 1,239,600 |
| 2022/06/13 | 1,255 | 1,293 | 1,255 | 1,283 | 1,942,600 |
| 2022/06/10 | 1,300 | 1,300 | 1,272 | 1,285 | 2,101,800 |
| 2022/06/09 | 1,273 | 1,331 | 1,272 | 1,316 | 2,780,700 |
| 2022/06/08 | 1,257 | 1,274 | 1,253 | 1,266 | 1,401,100 |
| 2022/06/07 | 1,230 | 1,258 | 1,220 | 1,240 | 1,715,500 |
| 2022/06/06 | 1,210 | 1,220 | 1,202 | 1,206 | 1,047,500 |
| 2022/06/03 | 1,218 | 1,221 | 1,199 | 1,215 | 1,218,800 |
| 2022/06/02 | 1,182 | 1,206 | 1,176 | 1,201 | 1,467,100 |
| 2022/06/01 | 1,187 | 1,213 | 1,186 | 1,212 | 1,377,400 |
| 2022/05/31 | 1,177 | 1,186 | 1,170 | 1,179 | 1,322,300 |
| 2022/05/30 | 1,180 | 1,184 | 1,170 | 1,180 | 1,606,600 |
| 2022/05/27 | 1,180 | 1,181 | 1,157 | 1,168 | 1,357,100 |
| 2022/05/26 | 1,152 | 1,178 | 1,149 | 1,161 | 1,376,100 |
| 2022/05/25 | 1,150 | 1,156 | 1,140 | 1,146 | 1,487,000 |
| 2022/05/24 | 1,194 | 1,194 | 1,169 | 1,172 | 1,158,700 |
| 2022/05/23 | 1,200 | 1,200 | 1,183 | 1,194 | 1,378,900 |
| 2022/05/20 | 1,183 | 1,202 | 1,181 | 1,200 | 1,449,000 |
| 2022/05/19 | 1,160 | 1,189 | 1,158 | 1,189 | 1,448,200 |
| 2022/05/18 | 1,198 | 1,201 | 1,171 | 1,189 | 1,998,800 |
| 2022/05/17 | 1,201 | 1,204 | 1,182 | 1,188 | 1,371,700 |
| 2022/05/16 | 1,187 | 1,220 | 1,163 | 1,194 | 3,530,800 |
| 2022/05/13 | 1,209 | 1,211 | 1,121 | 1,157 | 7,721,000 |
| 2022/05/12 | 1,317 | 1,352 | 1,310 | 1,343 | 1,864,400 |
| 2022/05/11 | 1,339 | 1,357 | 1,329 | 1,331 | 1,181,800 |
| 2022/05/10 | 1,297 | 1,344 | 1,296 | 1,341 | 878,200 |
| 2022/05/09 | 1,339 | 1,348 | 1,318 | 1,320 | 1,348,000 |
| 2022/05/06 | 1,337 | 1,355 | 1,326 | 1,346 | 1,746,000 |
| 2022/05/02 | 1,355 | 1,369 | 1,347 | 1,363 | 1,093,400 |
| 2022/04/28 | 1,325 | 1,367 | 1,325 | 1,355 | 1,194,200 |
| 2022/04/27 | 1,308 | 1,328 | 1,305 | 1,328 | 1,765,200 |
| 2022/04/26 | 1,344 | 1,345 | 1,317 | 1,336 | 951,700 |
| 2022/04/25 | 1,327 | 1,335 | 1,314 | 1,326 | 1,036,500 |
| 2022/04/22 | 1,350 | 1,361 | 1,335 | 1,357 | 852,500 |
| 2022/04/21 | 1,355 | 1,376 | 1,351 | 1,370 | 1,212,500 |
| 2022/04/20 | 1,346 | 1,367 | 1,334 | 1,350 | 1,124,400 |
| 2022/04/19 | 1,336 | 1,345 | 1,325 | 1,337 | 1,148,600 |
| 2022/04/18 | 1,305 | 1,310 | 1,291 | 1,309 | 717,900 |
| 2022/04/15 | 1,321 | 1,325 | 1,304 | 1,314 | 1,109,400 |
| 2022/04/14 | 1,335 | 1,364 | 1,334 | 1,346 | 903,400 |
| 2022/04/13 | 1,290 | 1,336 | 1,290 | 1,335 | 1,078,200 |
| 2022/04/12 | 1,327 | 1,327 | 1,288 | 1,288 | 1,172,800 |
| 2022/04/11 | 1,332 | 1,356 | 1,322 | 1,328 | 1,076,700 |
| 2022/04/08 | 1,332 | 1,346 | 1,312 | 1,332 | 1,553,100 |
| 2022/04/07 | 1,351 | 1,360 | 1,329 | 1,334 | 1,935,100 |
| 2022/04/06 | 1,402 | 1,404 | 1,372 | 1,378 | 960,200 |
| 2022/04/05 | 1,389 | 1,422 | 1,389 | 1,417 | 1,361,400 |
| 2022/04/04 | 1,383 | 1,393 | 1,377 | 1,385 | 1,349,100 |
| 2022/04/01 | 1,387 | 1,400 | 1,382 | 1,395 | 1,250,400 |
| 2022/03/31 | 1,416 | 1,438 | 1,404 | 1,408 | 1,320,400 |
| 2022/03/30 | 1,441 | 1,451 | 1,420 | 1,433 | 1,449,400 |
| 2022/03/29 | 1,443 | 1,454 | 1,432 | 1,442 | 1,056,800 |
| 2022/03/28 | 1,467 | 1,474 | 1,440 | 1,444 | 1,252,300 |
| 2022/03/25 | 1,475 | 1,481 | 1,447 | 1,465 | 1,336,100 |
| 2022/03/24 | 1,435 | 1,461 | 1,425 | 1,461 | 1,160,200 |
| 2022/03/23 | 1,450 | 1,470 | 1,449 | 1,458 | 1,621,700 |
| 2022/03/22 | 1,420 | 1,443 | 1,413 | 1,428 | 1,475,100 |
| 2022/03/18 | 1,388 | 1,409 | 1,377 | 1,406 | 2,167,300 |
| 2022/03/17 | 1,355 | 1,385 | 1,340 | 1,376 | 1,735,100 |
| 2022/03/16 | 1,325 | 1,336 | 1,311 | 1,326 | 1,199,100 |
| 2022/03/15 | 1,308 | 1,331 | 1,301 | 1,315 | 1,561,700 |
| 2022/03/14 | 1,305 | 1,347 | 1,286 | 1,301 | 1,869,000 |
| 2022/03/11 | 1,285 | 1,306 | 1,281 | 1,305 | 1,911,200 |
| 2022/03/10 | 1,290 | 1,316 | 1,279 | 1,288 | 2,039,400 |
| 2022/03/09 | 1,245 | 1,260 | 1,232 | 1,233 | 1,313,800 |
| 2022/03/08 | 1,227 | 1,277 | 1,223 | 1,251 | 1,499,000 |
| 2022/03/07 | 1,297 | 1,304 | 1,245 | 1,247 | 1,655,400 |
| 2022/03/04 | 1,308 | 1,325 | 1,298 | 1,320 | 1,309,300 |
| 2022/03/03 | 1,325 | 1,329 | 1,311 | 1,312 | 967,600 |
| 2022/03/02 | 1,329 | 1,332 | 1,304 | 1,306 | 1,266,300 |
| 2022/03/01 | 1,355 | 1,363 | 1,344 | 1,352 | 1,219,800 |
| 2022/02/28 | 1,350 | 1,356 | 1,329 | 1,345 | 1,441,800 |
| 2022/02/25 | 1,314 | 1,342 | 1,306 | 1,337 | 1,910,100 |
| 2022/02/24 | 1,307 | 1,311 | 1,279 | 1,298 | 1,867,600 |
| 2022/02/22 | 1,286 | 1,326 | 1,273 | 1,315 | 2,600,400 |
| 2022/02/21 | 1,285 | 1,303 | 1,261 | 1,296 | 2,540,200 |
| 2022/02/18 | 1,345 | 1,350 | 1,323 | 1,329 | 2,988,000 |
| 2022/02/17 | 1,371 | 1,376 | 1,344 | 1,366 | 2,450,800 |
| 2022/02/16 | 1,421 | 1,423 | 1,390 | 1,391 | 1,512,600 |
| 2022/02/15 | 1,439 | 1,444 | 1,404 | 1,407 | 1,285,800 |
| 2022/02/14 | 1,420 | 1,444 | 1,411 | 1,431 | 1,285,100 |
| 2022/02/10 | 1,419 | 1,448 | 1,417 | 1,446 | 1,567,800 |
| 2022/02/09 | 1,416 | 1,424 | 1,400 | 1,405 | 1,631,000 |
| 2022/02/08 | 1,404 | 1,419 | 1,397 | 1,403 | 1,130,700 |
| 2022/02/07 | 1,389 | 1,402 | 1,374 | 1,397 | 1,215,700 |
| 2022/02/04 | 1,375 | 1,408 | 1,351 | 1,402 | 2,198,900 |
| 2022/02/03 | 1,395 | 1,409 | 1,346 | 1,389 | 4,248,400 |
| 2022/02/02 | 1,485 | 1,499 | 1,459 | 1,498 | 1,722,700 |
| 2022/02/01 | 1,446 | 1,465 | 1,435 | 1,459 | 1,536,900 |
| 2022/01/31 | 1,416 | 1,446 | 1,409 | 1,429 | 1,379,200 |
| 2022/01/28 | 1,405 | 1,414 | 1,393 | 1,410 | 1,214,200 |
| 2022/01/27 | 1,445 | 1,450 | 1,386 | 1,389 | 1,623,100 |
| 2022/01/26 | 1,453 | 1,464 | 1,427 | 1,427 | 999,600 |
| 2022/01/25 | 1,452 | 1,465 | 1,434 | 1,457 | 1,322,000 |
| 2022/01/24 | 1,460 | 1,466 | 1,431 | 1,456 | 966,300 |
| 2022/01/21 | 1,446 | 1,480 | 1,437 | 1,478 | 909,500 |
| 2022/01/20 | 1,426 | 1,483 | 1,426 | 1,472 | 1,328,800 |
| 2022/01/19 | 1,425 | 1,447 | 1,421 | 1,432 | 1,111,900 |
| 2022/01/18 | 1,412 | 1,454 | 1,411 | 1,439 | 1,563,100 |
| 2022/01/17 | 1,411 | 1,425 | 1,399 | 1,412 | 918,200 |
| 2022/01/14 | 1,445 | 1,450 | 1,397 | 1,403 | 2,084,200 |
| 2022/01/13 | 1,465 | 1,477 | 1,443 | 1,448 | 1,223,800 |
| 2022/01/12 | 1,476 | 1,483 | 1,468 | 1,477 | 892,300 |
| 2022/01/11 | 1,455 | 1,473 | 1,441 | 1,457 | 946,100 |
| 2022/01/07 | 1,472 | 1,492 | 1,464 | 1,469 | 910,800 |
| 2022/01/06 | 1,503 | 1,505 | 1,463 | 1,469 | 1,208,500 |
| 2022/01/05 | 1,522 | 1,536 | 1,493 | 1,505 | 1,513,200 |
| 2022/01/04 | 1,491 | 1,515 | 1,488 | 1,511 | 1,167,600 |