カシオ計算機(6952)の株価時系列情報
カシオ計算機(6952)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2014/12/30 | 1,907 | 1,910 | 1,858 | 1,861 | 1,600,000 |
| 2014/12/29 | 1,914 | 1,934 | 1,894 | 1,906 | 2,119,200 |
| 2014/12/26 | 1,900 | 1,910 | 1,874 | 1,902 | 1,013,500 |
| 2014/12/25 | 1,880 | 1,898 | 1,843 | 1,895 | 1,449,800 |
| 2014/12/24 | 1,905 | 1,913 | 1,891 | 1,907 | 1,713,300 |
| 2014/12/22 | 1,895 | 1,900 | 1,852 | 1,870 | 2,407,000 |
| 2014/12/19 | 1,918 | 1,919 | 1,856 | 1,893 | 3,452,600 |
| 2014/12/18 | 1,974 | 1,974 | 1,883 | 1,892 | 4,410,400 |
| 2014/12/17 | 1,889 | 1,919 | 1,881 | 1,909 | 2,383,900 |
| 2014/12/16 | 1,910 | 1,935 | 1,882 | 1,899 | 2,952,000 |
| 2014/12/15 | 1,893 | 1,989 | 1,876 | 1,952 | 3,488,000 |
| 2014/12/12 | 1,898 | 1,950 | 1,895 | 1,916 | 4,301,700 |
| 2014/12/11 | 1,850 | 1,888 | 1,845 | 1,870 | 2,116,400 |
| 2014/12/10 | 1,896 | 1,918 | 1,882 | 1,901 | 2,561,300 |
| 2014/12/09 | 1,925 | 1,977 | 1,920 | 1,936 | 2,445,000 |
| 2014/12/08 | 1,990 | 2,026 | 1,949 | 1,961 | 3,738,800 |
| 2014/12/05 | 1,980 | 2,000 | 1,934 | 1,978 | 3,092,000 |
| 2014/12/04 | 1,931 | 1,995 | 1,931 | 1,972 | 6,131,200 |
| 2014/12/03 | 1,909 | 1,910 | 1,872 | 1,886 | 3,504,800 |
| 2014/12/02 | 1,811 | 1,883 | 1,807 | 1,866 | 3,727,000 |
| 2014/12/01 | 1,780 | 1,819 | 1,778 | 1,814 | 2,743,800 |
| 2014/11/28 | 1,768 | 1,819 | 1,765 | 1,794 | 3,573,500 |
| 2014/11/27 | 1,775 | 1,780 | 1,744 | 1,751 | 1,792,800 |
| 2014/11/26 | 1,749 | 1,778 | 1,741 | 1,766 | 2,671,800 |
| 2014/11/25 | 1,743 | 1,753 | 1,726 | 1,745 | 3,586,800 |
| 2014/11/21 | 1,725 | 1,735 | 1,686 | 1,728 | 5,945,400 |
| 2014/11/20 | 1,649 | 1,687 | 1,646 | 1,680 | 3,691,700 |
| 2014/11/19 | 1,606 | 1,632 | 1,594 | 1,619 | 2,513,400 |
| 2014/11/18 | 1,612 | 1,616 | 1,586 | 1,613 | 2,493,300 |
| 2014/11/17 | 1,630 | 1,647 | 1,565 | 1,578 | 3,705,400 |
| 2014/11/14 | 1,680 | 1,685 | 1,611 | 1,630 | 4,545,000 |
| 2014/11/13 | 1,662 | 1,679 | 1,646 | 1,657 | 2,605,500 |
| 2014/11/12 | 1,716 | 1,722 | 1,661 | 1,672 | 3,891,000 |
| 2014/11/11 | 1,708 | 1,719 | 1,700 | 1,706 | 2,211,900 |
| 2014/11/10 | 1,691 | 1,715 | 1,686 | 1,707 | 2,066,000 |
| 2014/11/07 | 1,722 | 1,729 | 1,675 | 1,690 | 2,735,900 |
| 2014/11/06 | 1,711 | 1,744 | 1,705 | 1,714 | 2,072,500 |
| 2014/11/05 | 1,728 | 1,734 | 1,702 | 1,711 | 3,456,500 |
| 2014/11/04 | 1,807 | 1,809 | 1,725 | 1,728 | 4,963,700 |
| 2014/10/31 | 1,764 | 1,786 | 1,682 | 1,727 | 9,630,900 |
| 2014/10/30 | 1,805 | 1,820 | 1,783 | 1,817 | 2,922,300 |
| 2014/10/29 | 1,763 | 1,798 | 1,760 | 1,776 | 1,851,900 |
| 2014/10/28 | 1,744 | 1,758 | 1,731 | 1,758 | 1,121,700 |
| 2014/10/27 | 1,756 | 1,756 | 1,729 | 1,748 | 1,360,900 |
| 2014/10/24 | 1,750 | 1,758 | 1,719 | 1,726 | 1,195,600 |
| 2014/10/23 | 1,715 | 1,734 | 1,698 | 1,724 | 1,036,600 |
| 2014/10/22 | 1,717 | 1,739 | 1,705 | 1,725 | 1,519,000 |
| 2014/10/21 | 1,724 | 1,729 | 1,680 | 1,681 | 1,670,300 |
| 2014/10/20 | 1,693 | 1,730 | 1,690 | 1,729 | 1,797,500 |
| 2014/10/17 | 1,666 | 1,685 | 1,639 | 1,649 | 2,573,200 |
| 2014/10/16 | 1,594 | 1,679 | 1,592 | 1,673 | 4,655,000 |
| 2014/10/15 | 1,603 | 1,659 | 1,600 | 1,654 | 3,076,300 |
| 2014/10/14 | 1,547 | 1,591 | 1,534 | 1,586 | 2,762,800 |
| 2014/10/10 | 1,567 | 1,615 | 1,555 | 1,593 | 3,608,700 |
| 2014/10/09 | 1,653 | 1,673 | 1,623 | 1,627 | 1,712,200 |
| 2014/10/08 | 1,636 | 1,666 | 1,634 | 1,661 | 1,899,300 |
| 2014/10/07 | 1,655 | 1,703 | 1,652 | 1,684 | 2,125,400 |
| 2014/10/06 | 1,722 | 1,725 | 1,669 | 1,672 | 3,440,600 |
| 2014/10/03 | 1,680 | 1,709 | 1,663 | 1,709 | 1,977,500 |
| 2014/10/02 | 1,738 | 1,742 | 1,680 | 1,685 | 3,168,100 |
| 2014/10/01 | 1,807 | 1,813 | 1,771 | 1,772 | 1,948,600 |
| 2014/09/30 | 1,806 | 1,847 | 1,801 | 1,828 | 4,052,400 |
| 2014/09/29 | 1,790 | 1,800 | 1,782 | 1,799 | 2,123,100 |
| 2014/09/26 | 1,758 | 1,792 | 1,757 | 1,768 | 2,222,600 |
| 2014/09/25 | 1,775 | 1,796 | 1,748 | 1,792 | 2,895,200 |
| 2014/09/24 | 1,760 | 1,773 | 1,736 | 1,762 | 1,935,100 |
| 2014/09/22 | 1,763 | 1,767 | 1,744 | 1,764 | 1,244,700 |
| 2014/09/19 | 1,755 | 1,763 | 1,738 | 1,750 | 2,208,200 |
| 2014/09/18 | 1,758 | 1,759 | 1,727 | 1,747 | 2,164,400 |
| 2014/09/17 | 1,724 | 1,744 | 1,711 | 1,740 | 1,982,300 |
| 2014/09/16 | 1,713 | 1,726 | 1,701 | 1,711 | 1,562,700 |
| 2014/09/12 | 1,738 | 1,746 | 1,704 | 1,715 | 4,046,300 |
| 2014/09/11 | 1,750 | 1,780 | 1,731 | 1,744 | 3,868,700 |
| 2014/09/10 | 1,725 | 1,730 | 1,664 | 1,726 | 6,228,500 |
| 2014/09/09 | 1,765 | 1,782 | 1,732 | 1,734 | 2,654,800 |
| 2014/09/08 | 1,837 | 1,856 | 1,737 | 1,759 | 5,245,600 |
| 2014/09/05 | 1,873 | 1,882 | 1,821 | 1,835 | 2,619,700 |
| 2014/09/04 | 1,892 | 1,898 | 1,845 | 1,850 | 2,874,100 |
| 2014/09/03 | 1,888 | 1,914 | 1,873 | 1,908 | 2,307,100 |
| 2014/09/02 | 1,868 | 1,874 | 1,848 | 1,861 | 2,073,000 |
| 2014/09/01 | 1,835 | 1,860 | 1,825 | 1,858 | 1,603,900 |
| 2014/08/29 | 1,831 | 1,841 | 1,800 | 1,812 | 2,663,600 |
| 2014/08/28 | 1,850 | 1,882 | 1,838 | 1,852 | 2,882,900 |
| 2014/08/27 | 1,869 | 1,880 | 1,848 | 1,855 | 2,804,000 |
| 2014/08/26 | 1,885 | 1,892 | 1,838 | 1,870 | 2,711,300 |
| 2014/08/25 | 1,820 | 1,884 | 1,818 | 1,880 | 2,675,500 |
| 2014/08/22 | 1,818 | 1,822 | 1,801 | 1,809 | 1,666,900 |
| 2014/08/21 | 1,807 | 1,813 | 1,793 | 1,810 | 1,803,600 |
| 2014/08/20 | 1,790 | 1,812 | 1,776 | 1,781 | 1,587,100 |
| 2014/08/19 | 1,799 | 1,799 | 1,777 | 1,791 | 1,952,100 |
| 2014/08/18 | 1,800 | 1,800 | 1,755 | 1,766 | 2,408,200 |
| 2014/08/15 | 1,823 | 1,827 | 1,784 | 1,791 | 2,903,000 |
| 2014/08/14 | 1,800 | 1,830 | 1,798 | 1,816 | 1,800,900 |
| 2014/08/13 | 1,793 | 1,799 | 1,782 | 1,798 | 1,521,000 |
| 2014/08/12 | 1,770 | 1,785 | 1,751 | 1,782 | 1,509,100 |
| 2014/08/11 | 1,730 | 1,772 | 1,723 | 1,767 | 1,792,700 |
| 2014/08/08 | 1,711 | 1,723 | 1,658 | 1,681 | 2,636,900 |
| 2014/08/07 | 1,745 | 1,759 | 1,703 | 1,732 | 1,626,200 |
| 2014/08/06 | 1,728 | 1,747 | 1,722 | 1,740 | 1,498,800 |
| 2014/08/05 | 1,766 | 1,774 | 1,743 | 1,749 | 2,187,900 |
| 2014/08/04 | 1,718 | 1,769 | 1,717 | 1,750 | 1,788,400 |
| 2014/08/01 | 1,730 | 1,735 | 1,642 | 1,726 | 4,098,500 |
| 2014/07/31 | 1,700 | 1,775 | 1,697 | 1,747 | 6,120,300 |
| 2014/07/30 | 1,618 | 1,625 | 1,600 | 1,621 | 1,721,300 |
| 2014/07/29 | 1,605 | 1,626 | 1,593 | 1,620 | 1,465,200 |
| 2014/07/28 | 1,597 | 1,607 | 1,581 | 1,588 | 1,443,900 |
| 2014/07/25 | 1,582 | 1,599 | 1,563 | 1,597 | 1,838,600 |
| 2014/07/24 | 1,621 | 1,631 | 1,578 | 1,581 | 2,076,900 |
| 2014/07/23 | 1,617 | 1,627 | 1,612 | 1,615 | 984,300 |
| 2014/07/22 | 1,608 | 1,628 | 1,608 | 1,617 | 1,422,000 |
| 2014/07/18 | 1,565 | 1,588 | 1,557 | 1,586 | 1,262,600 |
| 2014/07/17 | 1,602 | 1,610 | 1,589 | 1,597 | 1,857,000 |
| 2014/07/16 | 1,602 | 1,603 | 1,585 | 1,602 | 1,738,900 |
| 2014/07/15 | 1,601 | 1,610 | 1,572 | 1,602 | 2,915,800 |
| 2014/07/14 | 1,575 | 1,598 | 1,571 | 1,595 | 1,499,100 |
| 2014/07/11 | 1,553 | 1,577 | 1,552 | 1,575 | 2,883,700 |
| 2014/07/10 | 1,562 | 1,583 | 1,545 | 1,577 | 3,094,400 |
| 2014/07/09 | 1,578 | 1,580 | 1,532 | 1,557 | 4,022,600 |
| 2014/07/08 | 1,499 | 1,584 | 1,494 | 1,571 | 8,454,800 |
| 2014/07/07 | 1,485 | 1,487 | 1,456 | 1,462 | 1,815,000 |
| 2014/07/04 | 1,494 | 1,498 | 1,479 | 1,489 | 1,219,000 |
| 2014/07/03 | 1,476 | 1,500 | 1,472 | 1,485 | 1,746,700 |
| 2014/07/02 | 1,484 | 1,488 | 1,472 | 1,480 | 1,394,300 |
| 2014/07/01 | 1,479 | 1,490 | 1,469 | 1,476 | 1,857,500 |
| 2014/06/30 | 1,468 | 1,482 | 1,456 | 1,470 | 2,212,100 |
| 2014/06/27 | 1,510 | 1,519 | 1,464 | 1,474 | 2,554,100 |
| 2014/06/26 | 1,492 | 1,517 | 1,490 | 1,515 | 3,490,700 |
| 2014/06/25 | 1,474 | 1,489 | 1,467 | 1,484 | 1,058,900 |
| 2014/06/24 | 1,444 | 1,488 | 1,416 | 1,481 | 2,573,700 |
| 2014/06/23 | 1,477 | 1,484 | 1,455 | 1,461 | 1,702,500 |
| 2014/06/20 | 1,430 | 1,467 | 1,423 | 1,465 | 2,897,000 |
| 2014/06/19 | 1,430 | 1,443 | 1,416 | 1,434 | 1,685,700 |
| 2014/06/18 | 1,433 | 1,437 | 1,419 | 1,427 | 1,514,800 |
| 2014/06/17 | 1,429 | 1,431 | 1,411 | 1,418 | 1,802,800 |
| 2014/06/16 | 1,464 | 1,464 | 1,405 | 1,417 | 2,727,900 |
| 2014/06/13 | 1,451 | 1,470 | 1,441 | 1,464 | 2,740,300 |
| 2014/06/12 | 1,457 | 1,463 | 1,440 | 1,460 | 1,352,600 |
| 2014/06/11 | 1,461 | 1,484 | 1,456 | 1,471 | 1,496,900 |
| 2014/06/10 | 1,479 | 1,492 | 1,465 | 1,473 | 1,702,400 |
| 2014/06/09 | 1,468 | 1,491 | 1,467 | 1,484 | 1,789,900 |
| 2014/06/06 | 1,444 | 1,461 | 1,439 | 1,450 | 1,921,800 |
| 2014/06/05 | 1,444 | 1,450 | 1,423 | 1,438 | 2,231,200 |
| 2014/06/04 | 1,431 | 1,443 | 1,413 | 1,440 | 2,123,900 |
| 2014/06/03 | 1,400 | 1,425 | 1,397 | 1,417 | 2,576,500 |
| 2014/06/02 | 1,374 | 1,388 | 1,361 | 1,374 | 1,839,900 |
| 2014/05/30 | 1,390 | 1,390 | 1,353 | 1,355 | 2,961,100 |
| 2014/05/29 | 1,367 | 1,407 | 1,363 | 1,393 | 2,653,300 |
| 2014/05/28 | 1,350 | 1,374 | 1,338 | 1,369 | 2,163,500 |
| 2014/05/27 | 1,333 | 1,349 | 1,332 | 1,336 | 1,549,800 |
| 2014/05/26 | 1,332 | 1,338 | 1,300 | 1,333 | 2,516,200 |
| 2014/05/23 | 1,320 | 1,334 | 1,298 | 1,317 | 3,533,600 |
| 2014/05/22 | 1,271 | 1,323 | 1,268 | 1,312 | 2,982,900 |
| 2014/05/21 | 1,236 | 1,264 | 1,231 | 1,260 | 1,723,800 |
| 2014/05/20 | 1,266 | 1,269 | 1,230 | 1,246 | 1,728,000 |
| 2014/05/19 | 1,260 | 1,273 | 1,251 | 1,260 | 2,057,100 |
| 2014/05/16 | 1,247 | 1,255 | 1,235 | 1,253 | 1,539,800 |
| 2014/05/15 | 1,271 | 1,273 | 1,255 | 1,267 | 2,213,200 |
| 2014/05/14 | 1,257 | 1,275 | 1,241 | 1,268 | 1,737,500 |
| 2014/05/13 | 1,252 | 1,264 | 1,241 | 1,259 | 1,745,000 |
| 2014/05/12 | 1,235 | 1,252 | 1,222 | 1,230 | 1,748,200 |
| 2014/05/09 | 1,237 | 1,254 | 1,221 | 1,232 | 3,140,400 |
| 2014/05/08 | 1,263 | 1,271 | 1,225 | 1,240 | 4,217,200 |
| 2014/05/07 | 1,143 | 1,178 | 1,126 | 1,173 | 2,957,400 |
| 2014/05/02 | 1,171 | 1,176 | 1,157 | 1,173 | 1,614,400 |
| 2014/05/01 | 1,166 | 1,181 | 1,162 | 1,178 | 1,001,500 |
| 2014/04/30 | 1,187 | 1,200 | 1,164 | 1,166 | 1,315,000 |
| 2014/04/28 | 1,183 | 1,186 | 1,158 | 1,170 | 1,251,400 |
| 2014/04/25 | 1,195 | 1,206 | 1,183 | 1,191 | 1,148,300 |
| 2014/04/24 | 1,212 | 1,219 | 1,177 | 1,192 | 1,056,200 |
| 2014/04/23 | 1,194 | 1,211 | 1,182 | 1,209 | 1,464,500 |
| 2014/04/22 | 1,215 | 1,227 | 1,175 | 1,177 | 1,487,900 |
| 2014/04/21 | 1,225 | 1,231 | 1,192 | 1,203 | 1,425,800 |
| 2014/04/18 | 1,210 | 1,233 | 1,195 | 1,225 | 3,793,100 |
| 2014/04/17 | 1,154 | 1,174 | 1,153 | 1,167 | 1,384,300 |
| 2014/04/16 | 1,144 | 1,166 | 1,142 | 1,160 | 1,448,800 |
| 2014/04/15 | 1,132 | 1,134 | 1,122 | 1,126 | 1,568,700 |
| 2014/04/14 | 1,113 | 1,126 | 1,100 | 1,112 | 1,072,900 |
| 2014/04/11 | 1,123 | 1,134 | 1,112 | 1,123 | 2,177,100 |
| 2014/04/10 | 1,157 | 1,165 | 1,135 | 1,142 | 1,287,100 |
| 2014/04/09 | 1,178 | 1,180 | 1,131 | 1,134 | 2,577,100 |
| 2014/04/08 | 1,233 | 1,239 | 1,204 | 1,210 | 1,494,400 |
| 2014/04/07 | 1,216 | 1,233 | 1,216 | 1,228 | 1,140,600 |
| 2014/04/04 | 1,225 | 1,246 | 1,225 | 1,235 | 1,005,000 |
| 2014/04/03 | 1,235 | 1,246 | 1,217 | 1,236 | 1,814,800 |
| 2014/04/02 | 1,234 | 1,247 | 1,225 | 1,234 | 1,551,700 |
| 2014/04/01 | 1,231 | 1,248 | 1,224 | 1,232 | 1,754,600 |
| 2014/03/31 | 1,218 | 1,226 | 1,206 | 1,221 | 1,123,300 |
| 2014/03/28 | 1,190 | 1,209 | 1,177 | 1,206 | 1,760,300 |
| 2014/03/27 | 1,127 | 1,189 | 1,116 | 1,182 | 2,018,600 |
| 2014/03/26 | 1,127 | 1,159 | 1,124 | 1,157 | 1,964,200 |
| 2014/03/25 | 1,097 | 1,121 | 1,081 | 1,117 | 1,955,400 |
| 2014/03/24 | 1,153 | 1,159 | 1,120 | 1,127 | 1,747,200 |
| 2014/03/20 | 1,170 | 1,177 | 1,136 | 1,138 | 1,061,300 |
| 2014/03/19 | 1,170 | 1,179 | 1,140 | 1,159 | 1,186,600 |
| 2014/03/18 | 1,161 | 1,167 | 1,150 | 1,157 | 1,065,900 |
| 2014/03/17 | 1,133 | 1,146 | 1,129 | 1,137 | 800,000 |
| 2014/03/14 | 1,168 | 1,177 | 1,142 | 1,151 | 3,255,200 |
| 2014/03/13 | 1,197 | 1,217 | 1,181 | 1,205 | 1,142,200 |
| 2014/03/12 | 1,203 | 1,214 | 1,198 | 1,198 | 1,651,100 |
| 2014/03/11 | 1,210 | 1,234 | 1,204 | 1,233 | 1,562,500 |
| 2014/03/10 | 1,204 | 1,212 | 1,190 | 1,203 | 1,146,900 |
| 2014/03/07 | 1,178 | 1,204 | 1,171 | 1,201 | 1,296,100 |
| 2014/03/06 | 1,163 | 1,179 | 1,153 | 1,175 | 1,030,200 |
| 2014/03/05 | 1,155 | 1,166 | 1,146 | 1,157 | 838,500 |
| 2014/03/04 | 1,117 | 1,151 | 1,113 | 1,144 | 1,083,300 |
| 2014/03/03 | 1,143 | 1,147 | 1,121 | 1,136 | 1,063,600 |
| 2014/02/28 | 1,165 | 1,176 | 1,143 | 1,149 | 1,239,600 |
| 2014/02/27 | 1,149 | 1,169 | 1,137 | 1,161 | 1,204,800 |
| 2014/02/26 | 1,142 | 1,162 | 1,133 | 1,142 | 1,579,200 |
| 2014/02/25 | 1,165 | 1,175 | 1,158 | 1,170 | 981,200 |
| 2014/02/24 | 1,151 | 1,172 | 1,141 | 1,155 | 920,400 |
| 2014/02/21 | 1,126 | 1,160 | 1,121 | 1,156 | 1,099,200 |
| 2014/02/20 | 1,140 | 1,151 | 1,121 | 1,124 | 939,000 |
| 2014/02/19 | 1,153 | 1,164 | 1,145 | 1,157 | 881,400 |
| 2014/02/18 | 1,117 | 1,170 | 1,117 | 1,159 | 1,459,600 |
| 2014/02/17 | 1,104 | 1,126 | 1,085 | 1,115 | 1,154,000 |
| 2014/02/14 | 1,115 | 1,149 | 1,090 | 1,103 | 1,810,000 |
| 2014/02/13 | 1,129 | 1,137 | 1,116 | 1,118 | 1,020,700 |
| 2014/02/12 | 1,135 | 1,144 | 1,123 | 1,139 | 1,704,800 |
| 2014/02/10 | 1,108 | 1,124 | 1,094 | 1,122 | 1,460,700 |
| 2014/02/07 | 1,088 | 1,098 | 1,084 | 1,094 | 1,186,500 |
| 2014/02/06 | 1,068 | 1,072 | 1,050 | 1,054 | 1,422,600 |
| 2014/02/05 | 1,058 | 1,091 | 1,053 | 1,074 | 2,533,900 |
| 2014/02/04 | 1,078 | 1,085 | 1,039 | 1,039 | 2,850,600 |
| 2014/02/03 | 1,103 | 1,129 | 1,101 | 1,106 | 1,914,700 |
| 2014/01/31 | 1,156 | 1,160 | 1,102 | 1,122 | 3,838,600 |
| 2014/01/30 | 1,161 | 1,184 | 1,157 | 1,180 | 1,485,000 |
| 2014/01/29 | 1,183 | 1,218 | 1,174 | 1,216 | 1,507,200 |
| 2014/01/28 | 1,125 | 1,162 | 1,121 | 1,153 | 1,472,600 |
| 2014/01/27 | 1,130 | 1,143 | 1,121 | 1,135 | 1,942,000 |
| 2014/01/24 | 1,180 | 1,184 | 1,163 | 1,171 | 1,871,400 |
| 2014/01/23 | 1,216 | 1,231 | 1,198 | 1,199 | 1,496,800 |
| 2014/01/22 | 1,210 | 1,217 | 1,192 | 1,212 | 1,317,700 |
| 2014/01/21 | 1,199 | 1,225 | 1,196 | 1,212 | 1,503,900 |
| 2014/01/20 | 1,225 | 1,226 | 1,189 | 1,195 | 1,140,700 |
| 2014/01/17 | 1,203 | 1,219 | 1,191 | 1,215 | 1,706,600 |
| 2014/01/16 | 1,221 | 1,249 | 1,218 | 1,220 | 1,614,800 |
| 2014/01/15 | 1,221 | 1,225 | 1,210 | 1,222 | 1,321,800 |
| 2014/01/14 | 1,202 | 1,231 | 1,202 | 1,208 | 1,977,500 |
| 2014/01/10 | 1,237 | 1,247 | 1,221 | 1,242 | 2,709,500 |
| 2014/01/09 | 1,264 | 1,264 | 1,239 | 1,256 | 1,412,500 |
| 2014/01/08 | 1,252 | 1,263 | 1,242 | 1,263 | 1,710,300 |
| 2014/01/07 | 1,249 | 1,268 | 1,242 | 1,246 | 1,451,200 |
| 2014/01/06 | 1,269 | 1,280 | 1,233 | 1,251 | 2,752,800 |