カシオ計算機(6952)の株価時系列情報
カシオ計算機(6952)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 1,750 | 1,760 | 1,720 | 1,760 | 357,000 |
| 1984/12/27 | 1,760 | 1,770 | 1,740 | 1,760 | 279,000 |
| 1984/12/26 | 1,810 | 1,830 | 1,760 | 1,770 | 915,000 |
| 1984/12/25 | 1,820 | 1,840 | 1,810 | 1,810 | 796,000 |
| 1984/12/24 | 1,810 | 1,820 | 1,800 | 1,800 | 172,000 |
| 1984/12/22 | 1,800 | 1,810 | 1,800 | 1,810 | 298,000 |
| 1984/12/21 | 1,830 | 1,840 | 1,810 | 1,820 | 265,000 |
| 1984/12/20 | 1,860 | 1,860 | 1,820 | 1,850 | 1,280,000 |
| 1984/12/19 | 1,890 | 1,890 | 1,850 | 1,860 | 3,130,999 |
| 1984/12/18 | 1,830 | 1,840 | 1,790 | 1,830 | 2,292,999 |
| 1984/12/17 | 1,820 | 1,870 | 1,810 | 1,820 | 2,842,999 |
| 1984/12/15 | 1,830 | 1,860 | 1,820 | 1,820 | 2,203,999 |
| 1984/12/14 | 1,740 | 1,830 | 1,740 | 1,810 | 3,888,999 |
| 1984/12/13 | 1,730 | 1,760 | 1,720 | 1,730 | 1,369,000 |
| 1984/12/12 | 1,600 | 1,700 | 1,600 | 1,700 | 651,000 |
| 1984/12/11 | 1,590 | 1,600 | 1,590 | 1,600 | 105,000 |
| 1984/12/10 | 1,600 | 1,610 | 1,600 | 1,600 | 86,000 |
| 1984/12/07 | 1,620 | 1,620 | 1,590 | 1,600 | 296,000 |
| 1984/12/06 | 1,600 | 1,610 | 1,590 | 1,610 | 157,000 |
| 1984/12/05 | 1,600 | 1,620 | 1,600 | 1,600 | 134,000 |
| 1984/12/04 | 1,560 | 1,610 | 1,560 | 1,610 | 409,000 |
| 1984/12/03 | 1,570 | 1,630 | 1,570 | 1,620 | 191,000 |
| 1984/12/01 | 1,570 | 1,580 | 1,560 | 1,560 | 225,000 |
| 1984/11/30 | 1,600 | 1,600 | 1,590 | 1,600 | 261,000 |
| 1984/11/29 | 1,620 | 1,630 | 1,600 | 1,600 | 177,000 |
| 1984/11/28 | 1,630 | 1,650 | 1,620 | 1,620 | 449,000 |
| 1984/11/27 | 1,630 | 1,640 | 1,620 | 1,620 | 361,000 |
| 1984/11/26 | 1,640 | 1,650 | 1,630 | 1,640 | 159,000 |
| 1984/11/24 | 1,640 | 1,650 | 1,630 | 1,630 | 87,000 |
| 1984/11/22 | 1,660 | 1,670 | 1,620 | 1,620 | 390,000 |
| 1984/11/21 | 1,640 | 1,660 | 1,640 | 1,650 | 469,000 |
| 1984/11/20 | 1,630 | 1,640 | 1,630 | 1,630 | 169,000 |
| 1984/11/19 | 1,620 | 1,670 | 1,620 | 1,640 | 159,000 |
| 1984/11/17 | 1,630 | 1,640 | 1,620 | 1,620 | 105,000 |
| 1984/11/16 | 1,650 | 1,670 | 1,630 | 1,630 | 293,000 |
| 1984/11/15 | 1,660 | 1,660 | 1,620 | 1,620 | 484,000 |
| 1984/11/14 | 1,630 | 1,660 | 1,630 | 1,660 | 201,000 |
| 1984/11/13 | 1,610 | 1,670 | 1,600 | 1,670 | 352,000 |
| 1984/11/12 | 1,620 | 1,630 | 1,610 | 1,610 | 78,000 |
| 1984/11/09 | 1,620 | 1,650 | 1,610 | 1,610 | 569,000 |
| 1984/11/08 | 1,590 | 1,640 | 1,580 | 1,620 | 456,000 |
| 1984/11/07 | 1,650 | 1,650 | 1,580 | 1,600 | 499,000 |
| 1984/11/06 | 1,670 | 1,670 | 1,630 | 1,630 | 728,000 |
| 1984/11/05 | 1,680 | 1,680 | 1,650 | 1,660 | 419,000 |
| 1984/11/02 | 1,660 | 1,680 | 1,660 | 1,660 | 375,000 |
| 1984/11/01 | 1,690 | 1,690 | 1,640 | 1,650 | 524,000 |
| 1984/10/31 | 1,670 | 1,690 | 1,670 | 1,690 | 418,000 |
| 1984/10/30 | 1,680 | 1,690 | 1,660 | 1,660 | 213,000 |
| 1984/10/29 | 1,670 | 1,690 | 1,620 | 1,690 | 501,000 |
| 1984/10/27 | 1,700 | 1,700 | 1,680 | 1,690 | 193,000 |
| 1984/10/26 | 1,710 | 1,730 | 1,700 | 1,700 | 297,000 |
| 1984/10/25 | 1,740 | 1,760 | 1,700 | 1,710 | 753,000 |
| 1984/10/24 | 1,760 | 1,790 | 1,760 | 1,770 | 808,000 |
| 1984/10/23 | 1,740 | 1,770 | 1,730 | 1,740 | 594,000 |
| 1984/10/22 | 1,760 | 1,780 | 1,740 | 1,740 | 767,000 |
| 1984/10/20 | 1,780 | 1,790 | 1,760 | 1,780 | 564,000 |
| 1984/10/19 | 1,840 | 1,840 | 1,790 | 1,790 | 3,404,999 |
| 1984/10/18 | 1,770 | 1,790 | 1,770 | 1,780 | 1,530,000 |
| 1984/10/17 | 1,730 | 1,810 | 1,720 | 1,790 | 4,928,999 |
| 1984/10/16 | 1,750 | 1,770 | 1,730 | 1,730 | 2,915,999 |
| 1984/10/15 | 1,660 | 1,780 | 1,660 | 1,770 | 5,058,999 |
| 1984/10/12 | 1,640 | 1,660 | 1,630 | 1,630 | 2,249,999 |
| 1984/10/11 | 1,570 | 1,640 | 1,570 | 1,630 | 1,622,000 |
| 1984/10/09 | 1,580 | 1,590 | 1,570 | 1,580 | 758,000 |
| 1984/10/08 | 1,620 | 1,650 | 1,600 | 1,600 | 1,870,000 |
| 1984/10/06 | 1,620 | 1,620 | 1,600 | 1,620 | 1,417,000 |
| 1984/10/05 | 1,610 | 1,640 | 1,580 | 1,640 | 7,120,998 |
| 1984/10/04 | 1,540 | 1,550 | 1,500 | 1,500 | 1,789,000 |
| 1984/10/03 | 1,480 | 1,490 | 1,460 | 1,490 | 222,000 |
| 1984/10/02 | 1,460 | 1,490 | 1,460 | 1,490 | 355,000 |
| 1984/10/01 | 1,520 | 1,520 | 1,490 | 1,500 | 394,000 |
| 1984/09/29 | 1,520 | 1,520 | 1,500 | 1,510 | 216,000 |
| 1984/09/28 | 1,550 | 1,570 | 1,520 | 1,520 | 1,028,000 |
| 1984/09/27 | 1,530 | 1,600 | 1,520 | 1,580 | 3,582,999 |
| 1984/09/26 | 1,490 | 1,540 | 1,490 | 1,530 | 3,440,999 |
| 1984/09/25 | 1,470 | 1,480 | 1,460 | 1,480 | 392,000 |
| 1984/09/22 | 1,490 | 1,490 | 1,450 | 1,450 | 343,000 |
| 1984/09/21 | 1,460 | 1,480 | 1,460 | 1,470 | 296,000 |
| 1984/09/20 | 1,470 | 1,480 | 1,450 | 1,470 | 333,000 |
| 1984/09/19 | 1,470 | 1,470 | 1,450 | 1,470 | 271,000 |
| 1984/09/18 | 1,480 | 1,490 | 1,450 | 1,480 | 901,000 |
| 1984/09/17 | 1,460 | 1,490 | 1,450 | 1,490 | 1,110,000 |
| 1984/09/14 | 1,470 | 1,480 | 1,420 | 1,420 | 1,120,000 |
| 1984/09/13 | 1,430 | 1,460 | 1,420 | 1,460 | 435,000 |
| 1984/09/12 | 1,400 | 1,410 | 1,390 | 1,410 | 446,000 |
| 1984/09/11 | 1,390 | 1,400 | 1,370 | 1,390 | 723,000 |
| 1984/09/10 | 1,400 | 1,410 | 1,390 | 1,400 | 193,000 |
| 1984/09/07 | 1,430 | 1,430 | 1,410 | 1,420 | 109,000 |
| 1984/09/06 | 1,430 | 1,440 | 1,410 | 1,410 | 271,000 |
| 1984/09/05 | 1,450 | 1,450 | 1,430 | 1,430 | 235,000 |
| 1984/09/04 | 1,430 | 1,450 | 1,430 | 1,430 | 644,000 |
| 1984/09/03 | 1,440 | 1,470 | 1,440 | 1,440 | 737,000 |
| 1984/09/01 | 1,440 | 1,450 | 1,430 | 1,430 | 217,000 |
| 1984/08/31 | 1,470 | 1,470 | 1,450 | 1,450 | 469,000 |
| 1984/08/30 | 1,440 | 1,470 | 1,440 | 1,470 | 559,000 |
| 1984/08/29 | 1,460 | 1,460 | 1,440 | 1,440 | 553,000 |
| 1984/08/28 | 1,430 | 1,460 | 1,420 | 1,450 | 593,000 |
| 1984/08/27 | 1,450 | 1,450 | 1,410 | 1,430 | 437,000 |
| 1984/08/25 | 1,450 | 1,460 | 1,450 | 1,450 | 285,000 |
| 1984/08/24 | 1,460 | 1,470 | 1,450 | 1,460 | 563,000 |
| 1984/08/23 | 1,490 | 1,490 | 1,450 | 1,460 | 1,524,000 |
| 1984/08/22 | 1,470 | 1,500 | 1,460 | 1,490 | 3,325,999 |
| 1984/08/21 | 1,450 | 1,460 | 1,420 | 1,440 | 985,000 |
| 1984/08/20 | 1,430 | 1,470 | 1,420 | 1,460 | 1,673,000 |
| 1984/08/18 | 1,420 | 1,430 | 1,420 | 1,420 | 342,000 |
| 1984/08/17 | 1,440 | 1,440 | 1,410 | 1,410 | 416,000 |
| 1984/08/16 | 1,430 | 1,430 | 1,410 | 1,430 | 1,259,000 |
| 1984/08/15 | 1,400 | 1,430 | 1,400 | 1,420 | 741,000 |
| 1984/08/14 | 1,450 | 1,450 | 1,390 | 1,390 | 1,678,000 |
| 1984/08/13 | 1,430 | 1,440 | 1,420 | 1,440 | 1,787,000 |
| 1984/08/10 | 1,400 | 1,440 | 1,380 | 1,430 | 4,106,999 |
| 1984/08/09 | 1,300 | 1,400 | 1,300 | 1,370 | 1,321,000 |
| 1984/08/08 | 1,300 | 1,310 | 1,280 | 1,290 | 464,000 |
| 1984/08/07 | 1,350 | 1,380 | 1,300 | 1,320 | 706,000 |
| 1984/08/06 | 1,370 | 1,400 | 1,350 | 1,390 | 1,232,000 |
| 1984/08/04 | 1,430 | 1,430 | 1,380 | 1,380 | 2,105,999 |
| 1984/08/03 | 1,340 | 1,370 | 1,320 | 1,360 | 3,429,999 |
| 1984/08/02 | 1,190 | 1,290 | 1,180 | 1,270 | 1,056,000 |
| 1984/08/01 | 1,090 | 1,100 | 1,080 | 1,090 | 198,000 |
| 1984/07/31 | 1,090 | 1,090 | 1,080 | 1,080 | 93,000 |
| 1984/07/30 | 1,080 | 1,100 | 1,080 | 1,080 | 130,000 |
| 1984/07/28 | 1,110 | 1,110 | 1,080 | 1,100 | 248,000 |
| 1984/07/27 | 1,150 | 1,170 | 1,130 | 1,150 | 234,000 |
| 1984/07/26 | 1,120 | 1,140 | 1,100 | 1,120 | 74,000 |
| 1984/07/25 | 1,060 | 1,080 | 1,060 | 1,080 | 163,000 |
| 1984/07/24 | 1,040 | 1,080 | 1,020 | 1,070 | 223,000 |
| 1984/07/23 | 1,100 | 1,100 | 1,060 | 1,060 | 125,000 |
| 1984/07/21 | 1,100 | 1,130 | 1,100 | 1,100 | 77,000 |
| 1984/07/20 | 1,130 | 1,130 | 1,060 | 1,130 | 176,000 |
| 1984/07/19 | 1,150 | 1,150 | 1,120 | 1,150 | 90,000 |
| 1984/07/18 | 1,170 | 1,170 | 1,160 | 1,170 | 60,000 |
| 1984/07/17 | 1,160 | 1,180 | 1,160 | 1,170 | 72,000 |
| 1984/07/16 | 1,160 | 1,170 | 1,150 | 1,160 | 142,000 |
| 1984/07/13 | 1,160 | 1,170 | 1,150 | 1,150 | 78,000 |
| 1984/07/12 | 1,170 | 1,180 | 1,160 | 1,160 | 88,000 |
| 1984/07/11 | 1,170 | 1,180 | 1,170 | 1,180 | 95,000 |
| 1984/07/10 | 1,170 | 1,180 | 1,170 | 1,170 | 119,000 |
| 1984/07/09 | 1,160 | 1,160 | 1,150 | 1,160 | 64,000 |
| 1984/07/07 | 1,160 | 1,180 | 1,150 | 1,150 | 166,000 |
| 1984/07/06 | 1,180 | 1,200 | 1,180 | 1,190 | 199,000 |
| 1984/07/05 | 1,180 | 1,190 | 1,180 | 1,180 | 107,000 |
| 1984/07/04 | 1,180 | 1,190 | 1,170 | 1,170 | 152,000 |
| 1984/07/03 | 1,190 | 1,200 | 1,180 | 1,180 | 105,000 |
| 1984/07/02 | 1,230 | 1,230 | 1,200 | 1,200 | 20,000 |
| 1984/06/30 | 1,190 | 1,240 | 1,190 | 1,240 | 144,000 |
| 1984/06/29 | 1,200 | 1,200 | 1,190 | 1,190 | 251,000 |
| 1984/06/28 | 1,190 | 1,200 | 1,180 | 1,190 | 302,000 |
| 1984/06/27 | 1,170 | 1,190 | 1,170 | 1,190 | 204,000 |
| 1984/06/26 | 1,140 | 1,180 | 1,140 | 1,170 | 287,000 |
| 1984/06/25 | 1,170 | 1,180 | 1,150 | 1,160 | 136,000 |
| 1984/06/23 | 1,170 | 1,180 | 1,170 | 1,170 | 92,000 |
| 1984/06/22 | 1,160 | 1,170 | 1,160 | 1,170 | 112,000 |
| 1984/06/21 | 1,160 | 1,180 | 1,160 | 1,160 | 201,000 |
| 1984/06/20 | 1,160 | 1,180 | 1,160 | 1,180 | 123,000 |
| 1984/06/19 | 1,200 | 1,210 | 1,170 | 1,170 | 233,000 |
| 1984/06/18 | 1,160 | 1,200 | 1,160 | 1,200 | 157,000 |
| 1984/06/16 | 1,190 | 1,190 | 1,170 | 1,190 | 183,000 |
| 1984/06/15 | 1,200 | 1,200 | 1,180 | 1,190 | 333,000 |
| 1984/06/14 | 1,240 | 1,240 | 1,210 | 1,220 | 190,000 |
| 1984/06/13 | 1,240 | 1,240 | 1,230 | 1,240 | 98,000 |
| 1984/06/12 | 1,250 | 1,260 | 1,240 | 1,260 | 169,000 |
| 1984/06/11 | 1,240 | 1,250 | 1,240 | 1,240 | 174,000 |
| 1984/06/08 | 1,230 | 1,250 | 1,230 | 1,240 | 95,000 |
| 1984/06/07 | 1,230 | 1,250 | 1,210 | 1,250 | 180,000 |
| 1984/06/06 | 1,180 | 1,250 | 1,180 | 1,250 | 269,000 |
| 1984/06/05 | 1,200 | 1,230 | 1,200 | 1,200 | 176,000 |
| 1984/06/04 | 1,230 | 1,230 | 1,210 | 1,210 | 262,000 |
| 1984/06/02 | 1,230 | 1,250 | 1,210 | 1,220 | 193,000 |
| 1984/06/01 | 1,210 | 1,220 | 1,190 | 1,200 | 314,000 |
| 1984/05/31 | 1,240 | 1,240 | 1,220 | 1,220 | 415,000 |
| 1984/05/30 | 1,230 | 1,270 | 1,230 | 1,250 | 310,000 |
| 1984/05/29 | 1,220 | 1,240 | 1,220 | 1,240 | 149,000 |
| 1984/05/28 | 1,200 | 1,240 | 1,190 | 1,220 | 279,000 |
| 1984/05/26 | 1,200 | 1,220 | 1,200 | 1,200 | 87,000 |
| 1984/05/25 | 1,190 | 1,220 | 1,190 | 1,220 | 211,000 |
| 1984/05/24 | 1,160 | 1,210 | 1,160 | 1,210 | 488,000 |
| 1984/05/23 | 1,130 | 1,160 | 1,120 | 1,130 | 627,000 |
| 1984/05/22 | 1,120 | 1,160 | 1,120 | 1,160 | 168,000 |
| 1984/05/21 | 1,190 | 1,200 | 1,160 | 1,160 | 117,000 |
| 1984/05/19 | 1,170 | 1,200 | 1,170 | 1,190 | 77,000 |
| 1984/05/18 | 1,180 | 1,210 | 1,130 | 1,190 | 825,000 |
| 1984/05/17 | 1,260 | 1,270 | 1,220 | 1,220 | 287,000 |
| 1984/05/16 | 1,280 | 1,300 | 1,260 | 1,260 | 225,000 |
| 1984/05/15 | 1,220 | 1,280 | 1,220 | 1,260 | 353,000 |
| 1984/05/14 | 1,250 | 1,250 | 1,220 | 1,240 | 441,000 |
| 1984/05/11 | 1,270 | 1,280 | 1,250 | 1,250 | 335,000 |
| 1984/05/10 | 1,320 | 1,320 | 1,270 | 1,280 | 601,000 |
| 1984/05/09 | 1,310 | 1,330 | 1,310 | 1,330 | 295,000 |
| 1984/05/08 | 1,320 | 1,330 | 1,300 | 1,310 | 140,000 |
| 1984/05/07 | 1,350 | 1,350 | 1,310 | 1,310 | 166,000 |
| 1984/05/04 | 1,350 | 1,370 | 1,350 | 1,360 | 332,000 |
| 1984/05/02 | 1,340 | 1,350 | 1,310 | 1,350 | 806,000 |
| 1984/05/01 | 1,290 | 1,330 | 1,280 | 1,320 | 236,000 |
| 1984/04/28 | 1,270 | 1,290 | 1,270 | 1,280 | 161,000 |
| 1984/04/27 | 1,260 | 1,300 | 1,260 | 1,280 | 228,000 |
| 1984/04/26 | 1,250 | 1,270 | 1,250 | 1,250 | 185,000 |
| 1984/04/25 | 1,270 | 1,280 | 1,240 | 1,240 | 206,000 |
| 1984/04/24 | 1,280 | 1,280 | 1,260 | 1,260 | 226,000 |
| 1984/04/23 | 1,280 | 1,300 | 1,280 | 1,300 | 209,000 |
| 1984/04/21 | 1,300 | 1,300 | 1,280 | 1,300 | 206,000 |
| 1984/04/20 | 1,300 | 1,330 | 1,300 | 1,300 | 323,000 |
| 1984/04/19 | 1,340 | 1,340 | 1,300 | 1,300 | 428,000 |
| 1984/04/18 | 1,340 | 1,360 | 1,330 | 1,350 | 256,000 |
| 1984/04/17 | 1,340 | 1,360 | 1,310 | 1,310 | 292,000 |
| 1984/04/16 | 1,330 | 1,360 | 1,320 | 1,350 | 315,000 |
| 1984/04/13 | 1,360 | 1,370 | 1,330 | 1,330 | 341,000 |
| 1984/04/12 | 1,340 | 1,370 | 1,340 | 1,350 | 254,000 |
| 1984/04/11 | 1,320 | 1,350 | 1,320 | 1,350 | 470,000 |
| 1984/04/10 | 1,350 | 1,350 | 1,320 | 1,340 | 136,000 |
| 1984/04/09 | 1,320 | 1,340 | 1,320 | 1,330 | 65,000 |
| 1984/04/07 | 1,330 | 1,330 | 1,320 | 1,320 | 188,000 |
| 1984/04/06 | 1,320 | 1,340 | 1,300 | 1,330 | 506,000 |
| 1984/04/05 | 1,340 | 1,350 | 1,320 | 1,340 | 500,000 |
| 1984/04/04 | 1,350 | 1,350 | 1,330 | 1,340 | 613,000 |
| 1984/04/03 | 1,360 | 1,360 | 1,340 | 1,360 | 416,000 |
| 1984/04/02 | 1,360 | 1,380 | 1,340 | 1,350 | 549,000 |
| 1984/03/31 | 1,360 | 1,380 | 1,350 | 1,380 | 145,000 |
| 1984/03/30 | 1,360 | 1,380 | 1,340 | 1,350 | 320,000 |
| 1984/03/29 | 1,400 | 1,400 | 1,360 | 1,390 | 514,000 |
| 1984/03/28 | 1,410 | 1,420 | 1,370 | 1,400 | 498,000 |
| 1984/03/27 | 1,380 | 1,380 | 1,360 | 1,380 | 231,000 |
| 1984/03/26 | 1,400 | 1,400 | 1,360 | 1,380 | 356,000 |
| 1984/03/24 | 1,400 | 1,400 | 1,370 | 1,380 | 377,000 |
| 1984/03/23 | 1,380 | 1,400 | 1,320 | 1,390 | 645,000 |
| 1984/03/22 | 1,400 | 1,400 | 1,380 | 1,380 | 290,000 |
| 1984/03/21 | 1,380 | 1,400 | 1,380 | 1,400 | 177,000 |
| 1984/03/19 | 1,420 | 1,420 | 1,370 | 1,380 | 461,000 |
| 1984/03/17 | 1,450 | 1,450 | 1,410 | 1,420 | 1,079,000 |
| 1984/03/16 | 1,440 | 1,450 | 1,420 | 1,440 | 2,476,999 |
| 1984/03/15 | 1,430 | 1,440 | 1,360 | 1,360 | 1,995,000 |
| 1984/03/15 | 1 -> 1.10 分割 | ||||
| 1984/03/14 | 1,500 | 1,580 | 1,500 | 1,580 | 2,840,999 |
| 1984/03/13 | 1,490 | 1,490 | 1,450 | 1,480 | 630,000 |
| 1984/03/12 | 1,490 | 1,490 | 1,480 | 1,480 | 140,000 |
| 1984/03/09 | 1,480 | 1,490 | 1,470 | 1,480 | 181,000 |
| 1984/03/08 | 1,480 | 1,490 | 1,470 | 1,490 | 189,000 |
| 1984/03/07 | 1,500 | 1,510 | 1,450 | 1,460 | 270,000 |
| 1984/03/06 | 1,530 | 1,530 | 1,510 | 1,520 | 512,000 |
| 1984/03/05 | 1,520 | 1,530 | 1,500 | 1,530 | 471,000 |
| 1984/03/03 | 1,500 | 1,520 | 1,490 | 1,520 | 393,000 |
| 1984/03/02 | 1,480 | 1,510 | 1,480 | 1,500 | 576,000 |
| 1984/03/01 | 1,500 | 1,500 | 1,480 | 1,500 | 414,000 |
| 1984/02/29 | 1,480 | 1,490 | 1,460 | 1,480 | 238,000 |
| 1984/02/28 | 1,510 | 1,520 | 1,480 | 1,510 | 506,000 |
| 1984/02/27 | 1,500 | 1,520 | 1,490 | 1,510 | 700,000 |
| 1984/02/25 | 1,490 | 1,490 | 1,470 | 1,470 | 280,000 |
| 1984/02/24 | 1,440 | 1,470 | 1,440 | 1,450 | 218,000 |
| 1984/02/23 | 1,450 | 1,460 | 1,430 | 1,430 | 211,000 |
| 1984/02/22 | 1,460 | 1,460 | 1,450 | 1,450 | 179,000 |
| 1984/02/21 | 1,440 | 1,460 | 1,440 | 1,450 | 277,000 |
| 1984/02/20 | 1,440 | 1,440 | 1,430 | 1,440 | 138,000 |
| 1984/02/18 | 1,410 | 1,430 | 1,410 | 1,430 | 363,000 |
| 1984/02/17 | 1,430 | 1,440 | 1,410 | 1,410 | 538,000 |
| 1984/02/16 | 1,430 | 1,440 | 1,430 | 1,440 | 270,000 |
| 1984/02/15 | 1,440 | 1,460 | 1,430 | 1,430 | 366,000 |
| 1984/02/14 | 1,460 | 1,460 | 1,430 | 1,430 | 304,000 |
| 1984/02/13 | 1,440 | 1,470 | 1,420 | 1,450 | 255,000 |
| 1984/02/10 | 1,410 | 1,430 | 1,400 | 1,420 | 336,000 |
| 1984/02/09 | 1,440 | 1,440 | 1,410 | 1,430 | 375,000 |
| 1984/02/08 | 1,460 | 1,500 | 1,450 | 1,460 | 806,000 |
| 1984/02/07 | 1,450 | 1,460 | 1,440 | 1,460 | 386,000 |
| 1984/02/06 | 1,450 | 1,490 | 1,450 | 1,460 | 336,000 |
| 1984/02/04 | 1,460 | 1,480 | 1,450 | 1,450 | 224,000 |
| 1984/02/03 | 1,500 | 1,500 | 1,470 | 1,490 | 263,000 |
| 1984/02/02 | 1,510 | 1,510 | 1,470 | 1,500 | 720,000 |
| 1984/02/01 | 1,500 | 1,510 | 1,480 | 1,510 | 729,000 |
| 1984/01/31 | 1,510 | 1,520 | 1,490 | 1,510 | 658,000 |
| 1984/01/30 | 1,550 | 1,550 | 1,510 | 1,530 | 2,066,999 |
| 1984/01/27 | 1,430 | 1,440 | 1,420 | 1,440 | 1,163,000 |
| 1984/01/26 | 1,440 | 1,440 | 1,420 | 1,440 | 383,000 |
| 1984/01/25 | 1,410 | 1,440 | 1,400 | 1,440 | 851,000 |
| 1984/01/24 | 1,420 | 1,430 | 1,410 | 1,410 | 390,000 |
| 1984/01/23 | 1,450 | 1,450 | 1,430 | 1,440 | 93,000 |
| 1984/01/21 | 1,450 | 1,450 | 1,430 | 1,440 | 295,000 |
| 1984/01/20 | 1,460 | 1,470 | 1,430 | 1,440 | 316,000 |
| 1984/01/19 | 1,480 | 1,480 | 1,460 | 1,470 | 130,000 |
| 1984/01/18 | 1,480 | 1,480 | 1,450 | 1,450 | 117,000 |
| 1984/01/17 | 1,490 | 1,500 | 1,450 | 1,490 | 454,000 |
| 1984/01/13 | 1,410 | 1,430 | 1,410 | 1,430 | 259,000 |
| 1984/01/12 | 1,410 | 1,420 | 1,400 | 1,400 | 334,000 |
| 1984/01/11 | 1,430 | 1,430 | 1,410 | 1,410 | 180,000 |
| 1984/01/10 | 1,410 | 1,430 | 1,400 | 1,430 | 276,000 |
| 1984/01/09 | 1,410 | 1,420 | 1,400 | 1,410 | 121,000 |
| 1984/01/07 | 1,440 | 1,450 | 1,400 | 1,430 | 227,000 |
| 1984/01/06 | 1,450 | 1,470 | 1,450 | 1,450 | 282,000 |
| 1984/01/05 | 1,490 | 1,490 | 1,440 | 1,490 | 604,000 |
| 1984/01/04 | 1,450 | 1,500 | 1,450 | 1,500 | 172,000 |