カシオ計算機(6952)の株価時系列情報
カシオ計算機(6952)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,350 | 1,370 | 1,330 | 1,350 | 119,000 |
| 1988/12/27 | 1,350 | 1,380 | 1,330 | 1,340 | 321,000 |
| 1988/12/26 | 1,390 | 1,390 | 1,350 | 1,350 | 231,000 |
| 1988/12/24 | 1,350 | 1,390 | 1,350 | 1,370 | 487,000 |
| 1988/12/23 | 1,350 | 1,350 | 1,320 | 1,350 | 351,000 |
| 1988/12/22 | 1,350 | 1,370 | 1,330 | 1,330 | 333,000 |
| 1988/12/21 | 1,370 | 1,370 | 1,350 | 1,350 | 450,000 |
| 1988/12/20 | 1,390 | 1,400 | 1,360 | 1,360 | 1,261,000 |
| 1988/12/19 | 1,350 | 1,380 | 1,340 | 1,380 | 940,000 |
| 1988/12/16 | 1,350 | 1,360 | 1,330 | 1,350 | 836,000 |
| 1988/12/15 | 1,340 | 1,380 | 1,330 | 1,350 | 1,032,000 |
| 1988/12/14 | 1,300 | 1,340 | 1,300 | 1,330 | 737,000 |
| 1988/12/13 | 1,310 | 1,310 | 1,290 | 1,290 | 139,000 |
| 1988/12/12 | 1,300 | 1,310 | 1,280 | 1,290 | 231,000 |
| 1988/12/09 | 1,300 | 1,300 | 1,280 | 1,280 | 242,000 |
| 1988/12/08 | 1,280 | 1,300 | 1,280 | 1,300 | 163,000 |
| 1988/12/07 | 1,290 | 1,300 | 1,280 | 1,300 | 268,000 |
| 1988/12/06 | 1,300 | 1,310 | 1,270 | 1,280 | 110,000 |
| 1988/12/05 | 1,260 | 1,310 | 1,250 | 1,310 | 125,000 |
| 1988/12/03 | 1,270 | 1,290 | 1,240 | 1,280 | 355,000 |
| 1988/12/02 | 1,270 | 1,300 | 1,260 | 1,290 | 328,000 |
| 1988/12/01 | 1,310 | 1,310 | 1,260 | 1,270 | 329,000 |
| 1988/11/30 | 1,300 | 1,320 | 1,290 | 1,290 | 261,000 |
| 1988/11/29 | 1,310 | 1,310 | 1,290 | 1,300 | 147,000 |
| 1988/11/28 | 1,310 | 1,310 | 1,280 | 1,290 | 119,000 |
| 1988/11/26 | 1,330 | 1,330 | 1,280 | 1,280 | 156,000 |
| 1988/11/25 | 1,270 | 1,340 | 1,270 | 1,330 | 599,000 |
| 1988/11/24 | 1,280 | 1,290 | 1,260 | 1,260 | 281,000 |
| 1988/11/22 | 1,260 | 1,280 | 1,250 | 1,260 | 139,000 |
| 1988/11/21 | 1,280 | 1,300 | 1,250 | 1,250 | 140,000 |
| 1988/11/18 | 1,310 | 1,320 | 1,270 | 1,300 | 375,000 |
| 1988/11/17 | 1,260 | 1,320 | 1,250 | 1,300 | 737,000 |
| 1988/11/16 | 1,270 | 1,280 | 1,240 | 1,260 | 360,000 |
| 1988/11/15 | 1,240 | 1,240 | 1,210 | 1,240 | 78,000 |
| 1988/11/14 | 1,250 | 1,250 | 1,210 | 1,210 | 95,000 |
| 1988/11/11 | 1,250 | 1,250 | 1,210 | 1,220 | 247,000 |
| 1988/11/10 | 1,250 | 1,250 | 1,210 | 1,240 | 226,000 |
| 1988/11/09 | 1,260 | 1,290 | 1,250 | 1,260 | 490,000 |
| 1988/11/08 | 1,220 | 1,240 | 1,210 | 1,240 | 205,000 |
| 1988/11/07 | 1,190 | 1,210 | 1,180 | 1,210 | 185,000 |
| 1988/11/05 | 1,200 | 1,200 | 1,190 | 1,190 | 156,000 |
| 1988/11/04 | 1,220 | 1,230 | 1,200 | 1,200 | 177,000 |
| 1988/11/02 | 1,250 | 1,250 | 1,200 | 1,200 | 151,000 |
| 1988/11/01 | 1,220 | 1,270 | 1,210 | 1,240 | 175,000 |
| 1988/10/31 | 1,170 | 1,210 | 1,170 | 1,200 | 340,000 |
| 1988/10/29 | 1,160 | 1,180 | 1,150 | 1,150 | 192,000 |
| 1988/10/28 | 1,190 | 1,190 | 1,140 | 1,160 | 522,000 |
| 1988/10/27 | 1,200 | 1,220 | 1,190 | 1,190 | 510,000 |
| 1988/10/26 | 1,190 | 1,230 | 1,190 | 1,220 | 107,000 |
| 1988/10/25 | 1,190 | 1,220 | 1,190 | 1,190 | 197,000 |
| 1988/10/24 | 1,220 | 1,240 | 1,200 | 1,210 | 140,000 |
| 1988/10/22 | 1,260 | 1,260 | 1,240 | 1,240 | 71,000 |
| 1988/10/21 | 1,280 | 1,280 | 1,240 | 1,240 | 137,000 |
| 1988/10/20 | 1,290 | 1,290 | 1,260 | 1,270 | 92,000 |
| 1988/10/19 | 1,290 | 1,300 | 1,280 | 1,290 | 74,000 |
| 1988/10/18 | 1,300 | 1,310 | 1,280 | 1,280 | 183,000 |
| 1988/10/17 | 1,290 | 1,320 | 1,280 | 1,300 | 405,000 |
| 1988/10/14 | 1,270 | 1,300 | 1,240 | 1,270 | 374,000 |
| 1988/10/13 | 1,300 | 1,300 | 1,240 | 1,290 | 272,000 |
| 1988/10/12 | 1,340 | 1,340 | 1,300 | 1,310 | 139,000 |
| 1988/10/11 | 1,340 | 1,380 | 1,340 | 1,350 | 244,000 |
| 1988/10/07 | 1,300 | 1,340 | 1,300 | 1,330 | 243,000 |
| 1988/10/06 | 1,330 | 1,340 | 1,300 | 1,340 | 279,000 |
| 1988/10/05 | 1,360 | 1,370 | 1,320 | 1,370 | 186,000 |
| 1988/10/04 | 1,360 | 1,390 | 1,340 | 1,390 | 243,000 |
| 1988/10/03 | 1,380 | 1,390 | 1,370 | 1,380 | 148,000 |
| 1988/10/01 | 1,380 | 1,400 | 1,370 | 1,400 | 89,000 |
| 1988/09/30 | 1,390 | 1,410 | 1,370 | 1,380 | 336,000 |
| 1988/09/29 | 1,420 | 1,420 | 1,370 | 1,410 | 261,000 |
| 1988/09/28 | 1,400 | 1,430 | 1,380 | 1,410 | 473,000 |
| 1988/09/27 | 1,410 | 1,430 | 1,400 | 1,420 | 362,000 |
| 1988/09/26 | 1,410 | 1,420 | 1,410 | 1,410 | 374,000 |
| 1988/09/24 | 1,410 | 1,440 | 1,410 | 1,430 | 217,000 |
| 1988/09/22 | 1,410 | 1,450 | 1,400 | 1,450 | 273,000 |
| 1988/09/21 | 1,430 | 1,440 | 1,400 | 1,420 | 347,000 |
| 1988/09/20 | 1,440 | 1,460 | 1,410 | 1,410 | 693,000 |
| 1988/09/19 | 1,440 | 1,480 | 1,440 | 1,460 | 852,000 |
| 1988/09/16 | 1,400 | 1,440 | 1,400 | 1,440 | 423,000 |
| 1988/09/14 | 1,420 | 1,430 | 1,400 | 1,420 | 516,000 |
| 1988/09/13 | 1,420 | 1,430 | 1,420 | 1,420 | 490,000 |
| 1988/09/12 | 1,430 | 1,430 | 1,400 | 1,420 | 382,000 |
| 1988/09/09 | 1,440 | 1,440 | 1,410 | 1,410 | 506,000 |
| 1988/09/08 | 1,430 | 1,450 | 1,430 | 1,440 | 583,000 |
| 1988/09/07 | 1,420 | 1,450 | 1,410 | 1,440 | 509,000 |
| 1988/09/06 | 1,410 | 1,420 | 1,410 | 1,420 | 308,000 |
| 1988/09/05 | 1,410 | 1,430 | 1,400 | 1,420 | 234,000 |
| 1988/09/03 | 1,450 | 1,470 | 1,400 | 1,400 | 566,000 |
| 1988/09/02 | 1,370 | 1,450 | 1,360 | 1,440 | 644,000 |
| 1988/09/01 | 1,380 | 1,400 | 1,360 | 1,370 | 855,000 |
| 1988/08/31 | 1,400 | 1,400 | 1,370 | 1,390 | 438,000 |
| 1988/08/30 | 1,400 | 1,420 | 1,360 | 1,380 | 475,000 |
| 1988/08/29 | 1,440 | 1,460 | 1,400 | 1,400 | 613,000 |
| 1988/08/27 | 1,440 | 1,470 | 1,430 | 1,450 | 464,000 |
| 1988/08/26 | 1,460 | 1,460 | 1,420 | 1,420 | 956,000 |
| 1988/08/25 | 1,500 | 1,500 | 1,460 | 1,470 | 751,000 |
| 1988/08/24 | 1,530 | 1,550 | 1,460 | 1,460 | 1,156,000 |
| 1988/08/23 | 1,490 | 1,590 | 1,480 | 1,520 | 7,112,000 |
| 1988/08/22 | 1,560 | 1,580 | 1,510 | 1,510 | 7,963,000 |
| 1988/08/19 | 1,650 | 1,650 | 1,650 | 1,650 | 12,907,000 |
| 1988/08/18 | 1,450 | 1,450 | 1,450 | 1,450 | 3,871,000 |
| 1988/08/17 | 1,270 | 1,270 | 1,240 | 1,250 | 58,000 |
| 1988/08/16 | 1,250 | 1,270 | 1,250 | 1,250 | 158,000 |
| 1988/08/15 | 1,270 | 1,280 | 1,250 | 1,250 | 111,000 |
| 1988/08/12 | 1,270 | 1,290 | 1,270 | 1,270 | 235,000 |
| 1988/08/11 | 1,240 | 1,280 | 1,240 | 1,270 | 127,000 |
| 1988/08/10 | 1,260 | 1,280 | 1,230 | 1,240 | 321,000 |
| 1988/08/09 | 1,280 | 1,290 | 1,270 | 1,280 | 246,000 |
| 1988/08/08 | 1,300 | 1,300 | 1,280 | 1,290 | 383,000 |
| 1988/08/06 | 1,290 | 1,300 | 1,280 | 1,300 | 214,000 |
| 1988/08/05 | 1,280 | 1,290 | 1,270 | 1,290 | 201,000 |
| 1988/08/04 | 1,270 | 1,290 | 1,270 | 1,290 | 291,000 |
| 1988/08/03 | 1,290 | 1,300 | 1,280 | 1,290 | 375,000 |
| 1988/08/02 | 1,280 | 1,300 | 1,270 | 1,300 | 408,000 |
| 1988/08/01 | 1,290 | 1,290 | 1,270 | 1,280 | 155,000 |
| 1988/07/30 | 1,280 | 1,290 | 1,270 | 1,280 | 130,000 |
| 1988/07/29 | 1,300 | 1,310 | 1,270 | 1,290 | 507,000 |
| 1988/07/28 | 1,270 | 1,290 | 1,260 | 1,290 | 372,000 |
| 1988/07/27 | 1,280 | 1,290 | 1,260 | 1,260 | 295,000 |
| 1988/07/26 | 1,270 | 1,280 | 1,250 | 1,260 | 274,000 |
| 1988/07/25 | 1,300 | 1,310 | 1,260 | 1,260 | 503,000 |
| 1988/07/23 | 1,250 | 1,300 | 1,250 | 1,290 | 146,000 |
| 1988/07/22 | 1,280 | 1,280 | 1,250 | 1,260 | 243,000 |
| 1988/07/21 | 1,310 | 1,310 | 1,270 | 1,290 | 573,000 |
| 1988/07/20 | 1,250 | 1,320 | 1,240 | 1,300 | 1,109,000 |
| 1988/07/19 | 1,240 | 1,260 | 1,240 | 1,250 | 237,000 |
| 1988/07/18 | 1,240 | 1,260 | 1,240 | 1,250 | 105,000 |
| 1988/07/15 | 1,250 | 1,280 | 1,230 | 1,240 | 456,000 |
| 1988/07/14 | 1,230 | 1,240 | 1,220 | 1,230 | 212,000 |
| 1988/07/13 | 1,230 | 1,240 | 1,220 | 1,240 | 127,000 |
| 1988/07/12 | 1,240 | 1,250 | 1,220 | 1,240 | 225,000 |
| 1988/07/11 | 1,250 | 1,270 | 1,240 | 1,250 | 158,000 |
| 1988/07/08 | 1,260 | 1,270 | 1,240 | 1,250 | 196,000 |
| 1988/07/07 | 1,260 | 1,280 | 1,250 | 1,260 | 479,000 |
| 1988/07/06 | 1,250 | 1,270 | 1,230 | 1,260 | 482,000 |
| 1988/07/05 | 1,260 | 1,270 | 1,230 | 1,230 | 308,000 |
| 1988/07/04 | 1,250 | 1,270 | 1,250 | 1,250 | 24,000 |
| 1988/07/02 | 1,240 | 1,280 | 1,240 | 1,270 | 166,000 |
| 1988/07/01 | 1,250 | 1,270 | 1,240 | 1,240 | 95,000 |
| 1988/06/30 | 1,280 | 1,280 | 1,250 | 1,250 | 243,000 |
| 1988/06/29 | 1,250 | 1,290 | 1,240 | 1,290 | 1,000,000 |
| 1988/06/28 | 1,220 | 1,230 | 1,200 | 1,210 | 337,000 |
| 1988/06/27 | 1,230 | 1,240 | 1,220 | 1,240 | 61,000 |
| 1988/06/25 | 1,230 | 1,260 | 1,220 | 1,220 | 84,000 |
| 1988/06/24 | 1,250 | 1,260 | 1,220 | 1,220 | 195,000 |
| 1988/06/23 | 1,260 | 1,260 | 1,240 | 1,240 | 281,000 |
| 1988/06/22 | 1,250 | 1,250 | 1,230 | 1,230 | 160,000 |
| 1988/06/21 | 1,230 | 1,260 | 1,220 | 1,230 | 132,000 |
| 1988/06/20 | 1,260 | 1,270 | 1,210 | 1,210 | 263,000 |
| 1988/06/17 | 1,260 | 1,260 | 1,230 | 1,250 | 484,000 |
| 1988/06/16 | 1,270 | 1,270 | 1,260 | 1,260 | 135,000 |
| 1988/06/15 | 1,290 | 1,300 | 1,270 | 1,280 | 259,000 |
| 1988/06/14 | 1,270 | 1,270 | 1,260 | 1,260 | 90,000 |
| 1988/06/13 | 1,280 | 1,280 | 1,250 | 1,270 | 122,000 |
| 1988/06/10 | 1,230 | 1,270 | 1,230 | 1,250 | 282,000 |
| 1988/06/09 | 1,260 | 1,280 | 1,250 | 1,250 | 238,000 |
| 1988/06/08 | 1,270 | 1,270 | 1,250 | 1,250 | 215,000 |
| 1988/06/07 | 1,280 | 1,280 | 1,250 | 1,250 | 256,000 |
| 1988/06/06 | 1,280 | 1,290 | 1,270 | 1,280 | 400,000 |
| 1988/06/04 | 1,280 | 1,280 | 1,270 | 1,280 | 133,000 |
| 1988/06/03 | 1,270 | 1,280 | 1,260 | 1,270 | 501,000 |
| 1988/06/02 | 1,280 | 1,290 | 1,250 | 1,250 | 217,000 |
| 1988/06/01 | 1,260 | 1,300 | 1,250 | 1,260 | 231,000 |
| 1988/05/31 | 1,230 | 1,240 | 1,220 | 1,240 | 105,000 |
| 1988/05/30 | 1,220 | 1,250 | 1,220 | 1,230 | 164,000 |
| 1988/05/28 | 1,230 | 1,250 | 1,220 | 1,220 | 164,000 |
| 1988/05/27 | 1,250 | 1,250 | 1,230 | 1,230 | 318,000 |
| 1988/05/26 | 1,270 | 1,270 | 1,240 | 1,240 | 250,000 |
| 1988/05/25 | 1,260 | 1,270 | 1,250 | 1,250 | 297,000 |
| 1988/05/24 | 1,280 | 1,290 | 1,240 | 1,240 | 159,000 |
| 1988/05/23 | 1,280 | 1,280 | 1,260 | 1,270 | 221,000 |
| 1988/05/20 | 1,280 | 1,290 | 1,270 | 1,270 | 65,000 |
| 1988/05/19 | 1,290 | 1,300 | 1,280 | 1,280 | 195,000 |
| 1988/05/18 | 1,310 | 1,320 | 1,300 | 1,300 | 381,000 |
| 1988/05/17 | 1,300 | 1,320 | 1,280 | 1,300 | 360,000 |
| 1988/05/16 | 1,290 | 1,290 | 1,270 | 1,280 | 231,000 |
| 1988/05/13 | 1,270 | 1,280 | 1,250 | 1,250 | 458,000 |
| 1988/05/12 | 1,250 | 1,280 | 1,250 | 1,250 | 548,000 |
| 1988/05/11 | 1,300 | 1,310 | 1,290 | 1,290 | 234,000 |
| 1988/05/10 | 1,280 | 1,310 | 1,270 | 1,290 | 401,000 |
| 1988/05/09 | 1,320 | 1,330 | 1,300 | 1,300 | 319,000 |
| 1988/05/07 | 1,320 | 1,330 | 1,300 | 1,320 | 203,000 |
| 1988/05/06 | 1,320 | 1,330 | 1,300 | 1,310 | 1,123,000 |
| 1988/05/02 | 1,320 | 1,320 | 1,290 | 1,300 | 587,000 |
| 1988/04/30 | 1,290 | 1,300 | 1,280 | 1,300 | 341,000 |
| 1988/04/28 | 1,280 | 1,300 | 1,260 | 1,290 | 587,000 |
| 1988/04/27 | 1,270 | 1,280 | 1,250 | 1,280 | 300,000 |
| 1988/04/26 | 1,280 | 1,290 | 1,260 | 1,280 | 322,000 |
| 1988/04/25 | 1,260 | 1,290 | 1,250 | 1,290 | 356,000 |
| 1988/04/23 | 1,250 | 1,260 | 1,240 | 1,250 | 137,000 |
| 1988/04/22 | 1,250 | 1,260 | 1,230 | 1,260 | 255,000 |
| 1988/04/21 | 1,250 | 1,260 | 1,240 | 1,240 | 154,000 |
| 1988/04/20 | 1,250 | 1,260 | 1,230 | 1,240 | 108,000 |
| 1988/04/19 | 1,260 | 1,270 | 1,230 | 1,260 | 213,000 |
| 1988/04/18 | 1,250 | 1,270 | 1,250 | 1,260 | 64,000 |
| 1988/04/15 | 1,250 | 1,260 | 1,250 | 1,250 | 419,000 |
| 1988/04/14 | 1,280 | 1,290 | 1,270 | 1,290 | 349,000 |
| 1988/04/13 | 1,300 | 1,300 | 1,280 | 1,280 | 490,000 |
| 1988/04/12 | 1,260 | 1,290 | 1,250 | 1,290 | 301,000 |
| 1988/04/11 | 1,260 | 1,270 | 1,240 | 1,260 | 399,000 |
| 1988/04/08 | 1,250 | 1,260 | 1,230 | 1,240 | 837,000 |
| 1988/04/07 | 1,260 | 1,260 | 1,240 | 1,250 | 533,000 |
| 1988/04/06 | 1,250 | 1,250 | 1,230 | 1,240 | 505,000 |
| 1988/04/05 | 1,240 | 1,250 | 1,230 | 1,250 | 207,000 |
| 1988/04/04 | 1,260 | 1,270 | 1,240 | 1,260 | 243,000 |
| 1988/04/02 | 1,240 | 1,250 | 1,240 | 1,240 | 55,000 |
| 1988/04/01 | 1,260 | 1,270 | 1,240 | 1,240 | 381,000 |
| 1988/03/31 | 1,240 | 1,270 | 1,240 | 1,260 | 129,000 |
| 1988/03/30 | 1,250 | 1,260 | 1,230 | 1,240 | 499,000 |
| 1988/03/29 | 1,240 | 1,250 | 1,220 | 1,230 | 278,000 |
| 1988/03/28 | 1,230 | 1,250 | 1,220 | 1,240 | 314,000 |
| 1988/03/26 | 1,240 | 1,260 | 1,220 | 1,260 | 270,000 |
| 1988/03/25 | 1,250 | 1,260 | 1,240 | 1,260 | 146,000 |
| 1988/03/24 | 1,270 | 1,280 | 1,260 | 1,270 | 232,000 |
| 1988/03/23 | 1,280 | 1,280 | 1,270 | 1,280 | 283,000 |
| 1988/03/22 | 1,290 | 1,300 | 1,280 | 1,290 | 170,000 |
| 1988/03/18 | 1,310 | 1,320 | 1,300 | 1,300 | 320,000 |
| 1988/03/17 | 1,290 | 1,300 | 1,280 | 1,290 | 358,000 |
| 1988/03/16 | 1,270 | 1,290 | 1,270 | 1,290 | 204,000 |
| 1988/03/15 | 1,260 | 1,280 | 1,260 | 1,260 | 196,000 |
| 1988/03/14 | 1,270 | 1,280 | 1,250 | 1,260 | 230,000 |
| 1988/03/11 | 1,300 | 1,300 | 1,280 | 1,290 | 231,000 |
| 1988/03/10 | 1,300 | 1,310 | 1,290 | 1,300 | 580,000 |
| 1988/03/09 | 1,310 | 1,320 | 1,280 | 1,310 | 727,000 |
| 1988/03/08 | 1,340 | 1,340 | 1,300 | 1,310 | 313,000 |
| 1988/03/07 | 1,320 | 1,350 | 1,310 | 1,330 | 591,000 |
| 1988/03/05 | 1,340 | 1,350 | 1,320 | 1,320 | 566,000 |
| 1988/03/04 | 1,300 | 1,370 | 1,300 | 1,350 | 3,098,000 |
| 1988/03/03 | 1,290 | 1,310 | 1,280 | 1,310 | 1,521,000 |
| 1988/03/02 | 1,260 | 1,270 | 1,250 | 1,270 | 382,000 |
| 1988/03/01 | 1,250 | 1,250 | 1,230 | 1,250 | 156,000 |
| 1988/02/29 | 1,240 | 1,250 | 1,220 | 1,230 | 187,000 |
| 1988/02/27 | 1,230 | 1,230 | 1,220 | 1,220 | 148,000 |
| 1988/02/26 | 1,220 | 1,240 | 1,210 | 1,220 | 441,000 |
| 1988/02/25 | 1,230 | 1,240 | 1,220 | 1,220 | 195,000 |
| 1988/02/24 | 1,240 | 1,240 | 1,220 | 1,240 | 335,000 |
| 1988/02/23 | 1,240 | 1,250 | 1,230 | 1,240 | 213,000 |
| 1988/02/22 | 1,260 | 1,270 | 1,240 | 1,240 | 524,000 |
| 1988/02/19 | 1,230 | 1,250 | 1,220 | 1,250 | 493,000 |
| 1988/02/18 | 1,240 | 1,250 | 1,220 | 1,220 | 433,000 |
| 1988/02/17 | 1,250 | 1,250 | 1,240 | 1,240 | 317,000 |
| 1988/02/16 | 1,270 | 1,270 | 1,250 | 1,250 | 207,000 |
| 1988/02/15 | 1,250 | 1,280 | 1,240 | 1,280 | 482,000 |
| 1988/02/12 | 1,230 | 1,240 | 1,210 | 1,230 | 447,000 |
| 1988/02/10 | 1,190 | 1,220 | 1,180 | 1,210 | 537,000 |
| 1988/02/09 | 1,180 | 1,180 | 1,170 | 1,180 | 25,000 |
| 1988/02/08 | 1,190 | 1,190 | 1,170 | 1,180 | 61,000 |
| 1988/02/06 | 1,160 | 1,180 | 1,160 | 1,170 | 190,000 |
| 1988/02/05 | 1,190 | 1,190 | 1,160 | 1,160 | 250,000 |
| 1988/02/04 | 1,170 | 1,190 | 1,170 | 1,190 | 141,000 |
| 1988/02/03 | 1,170 | 1,180 | 1,170 | 1,180 | 159,000 |
| 1988/02/02 | 1,180 | 1,190 | 1,170 | 1,170 | 240,000 |
| 1988/02/01 | 1,190 | 1,190 | 1,170 | 1,170 | 118,000 |
| 1988/01/30 | 1,180 | 1,190 | 1,170 | 1,170 | 168,000 |
| 1988/01/29 | 1,150 | 1,200 | 1,150 | 1,180 | 552,000 |
| 1988/01/28 | 1,150 | 1,150 | 1,140 | 1,150 | 71,000 |
| 1988/01/27 | 1,150 | 1,160 | 1,140 | 1,140 | 340,000 |
| 1988/01/26 | 1,170 | 1,170 | 1,150 | 1,150 | 209,000 |
| 1988/01/25 | 1,170 | 1,170 | 1,150 | 1,150 | 94,000 |
| 1988/01/23 | 1,160 | 1,160 | 1,150 | 1,150 | 56,000 |
| 1988/01/22 | 1,160 | 1,170 | 1,150 | 1,150 | 111,000 |
| 1988/01/21 | 1,160 | 1,170 | 1,150 | 1,150 | 206,000 |
| 1988/01/20 | 1,170 | 1,170 | 1,170 | 1,170 | 66,000 |
| 1988/01/19 | 1,190 | 1,190 | 1,170 | 1,170 | 159,000 |
| 1988/01/18 | 1,220 | 1,220 | 1,190 | 1,200 | 262,000 |
| 1988/01/14 | 1,150 | 1,170 | 1,150 | 1,160 | 151,000 |
| 1988/01/13 | 1,190 | 1,190 | 1,150 | 1,150 | 155,000 |
| 1988/01/12 | 1,200 | 1,200 | 1,180 | 1,190 | 62,000 |
| 1988/01/11 | 1,170 | 1,190 | 1,170 | 1,190 | 66,000 |
| 1988/01/08 | 1,240 | 1,240 | 1,210 | 1,210 | 391,000 |
| 1988/01/07 | 1,250 | 1,270 | 1,210 | 1,220 | 578,000 |
| 1988/01/06 | 1,200 | 1,270 | 1,190 | 1,270 | 1,138,000 |
| 1988/01/05 | 1,120 | 1,150 | 1,110 | 1,140 | 73,000 |
| 1988/01/04 | 1,100 | 1,120 | 1,100 | 1,100 | 19,000 |