カシオ計算機(6952)の株価時系列情報
カシオ計算機(6952)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 1,270 | 1,280 | 1,260 | 1,260 | 35,000 |
| 1994/12/29 | 1,270 | 1,270 | 1,260 | 1,270 | 128,000 |
| 1994/12/28 | 1,290 | 1,290 | 1,270 | 1,280 | 356,000 |
| 1994/12/27 | 1,260 | 1,270 | 1,260 | 1,270 | 206,000 |
| 1994/12/26 | 1,270 | 1,280 | 1,260 | 1,270 | 136,000 |
| 1994/12/22 | 1,260 | 1,270 | 1,250 | 1,270 | 379,000 |
| 1994/12/21 | 1,240 | 1,260 | 1,240 | 1,260 | 225,000 |
| 1994/12/20 | 1,250 | 1,260 | 1,240 | 1,240 | 519,000 |
| 1994/12/19 | 1,250 | 1,260 | 1,240 | 1,240 | 381,000 |
| 1994/12/16 | 1,240 | 1,250 | 1,230 | 1,250 | 557,000 |
| 1994/12/15 | 1,250 | 1,250 | 1,230 | 1,230 | 317,000 |
| 1994/12/14 | 1,240 | 1,250 | 1,230 | 1,250 | 276,000 |
| 1994/12/13 | 1,250 | 1,260 | 1,230 | 1,250 | 636,000 |
| 1994/12/12 | 1,250 | 1,260 | 1,250 | 1,260 | 253,000 |
| 1994/12/09 | 1,260 | 1,260 | 1,230 | 1,250 | 477,000 |
| 1994/12/08 | 1,270 | 1,270 | 1,260 | 1,260 | 367,000 |
| 1994/12/07 | 1,280 | 1,280 | 1,260 | 1,280 | 449,000 |
| 1994/12/06 | 1,290 | 1,300 | 1,280 | 1,300 | 478,000 |
| 1994/12/05 | 1,260 | 1,290 | 1,260 | 1,290 | 554,000 |
| 1994/12/02 | 1,240 | 1,260 | 1,240 | 1,250 | 298,000 |
| 1994/12/01 | 1,230 | 1,250 | 1,230 | 1,240 | 220,000 |
| 1994/11/30 | 1,230 | 1,250 | 1,220 | 1,250 | 693,000 |
| 1994/11/29 | 1,220 | 1,230 | 1,210 | 1,230 | 183,000 |
| 1994/11/28 | 1,220 | 1,230 | 1,210 | 1,230 | 245,000 |
| 1994/11/25 | 1,230 | 1,240 | 1,210 | 1,220 | 502,000 |
| 1994/11/24 | 1,230 | 1,240 | 1,220 | 1,240 | 1,037,000 |
| 1994/11/22 | 1,250 | 1,260 | 1,240 | 1,250 | 464,000 |
| 1994/11/21 | 1,270 | 1,270 | 1,250 | 1,260 | 312,000 |
| 1994/11/18 | 1,270 | 1,270 | 1,250 | 1,270 | 426,000 |
| 1994/11/17 | 1,270 | 1,280 | 1,260 | 1,270 | 545,000 |
| 1994/11/16 | 1,260 | 1,260 | 1,250 | 1,250 | 164,000 |
| 1994/11/15 | 1,250 | 1,260 | 1,240 | 1,250 | 231,000 |
| 1994/11/14 | 1,230 | 1,240 | 1,230 | 1,240 | 189,000 |
| 1994/11/11 | 1,250 | 1,250 | 1,230 | 1,240 | 300,000 |
| 1994/11/10 | 1,250 | 1,250 | 1,240 | 1,250 | 334,000 |
| 1994/11/09 | 1,250 | 1,250 | 1,220 | 1,240 | 586,000 |
| 1994/11/08 | 1,250 | 1,260 | 1,250 | 1,250 | 318,000 |
| 1994/11/07 | 1,270 | 1,280 | 1,250 | 1,250 | 396,000 |
| 1994/11/04 | 1,290 | 1,290 | 1,280 | 1,290 | 130,000 |
| 1994/11/02 | 1,280 | 1,290 | 1,280 | 1,290 | 201,000 |
| 1994/11/01 | 1,290 | 1,290 | 1,290 | 1,290 | 199,000 |
| 1994/10/31 | 1,290 | 1,300 | 1,280 | 1,290 | 119,000 |
| 1994/10/28 | 1,280 | 1,280 | 1,270 | 1,280 | 141,000 |
| 1994/10/27 | 1,260 | 1,260 | 1,250 | 1,260 | 119,000 |
| 1994/10/26 | 1,250 | 1,250 | 1,240 | 1,250 | 299,000 |
| 1994/10/25 | 1,250 | 1,260 | 1,250 | 1,260 | 212,000 |
| 1994/10/24 | 1,270 | 1,270 | 1,250 | 1,260 | 157,000 |
| 1994/10/21 | 1,290 | 1,290 | 1,270 | 1,270 | 280,000 |
| 1994/10/20 | 1,280 | 1,280 | 1,280 | 1,280 | 193,000 |
| 1994/10/19 | 1,280 | 1,290 | 1,280 | 1,280 | 186,000 |
| 1994/10/18 | 1,290 | 1,290 | 1,280 | 1,290 | 242,000 |
| 1994/10/17 | 1,310 | 1,310 | 1,280 | 1,280 | 910,000 |
| 1994/10/14 | 1,290 | 1,300 | 1,280 | 1,300 | 709,000 |
| 1994/10/13 | 1,280 | 1,290 | 1,270 | 1,290 | 1,666,000 |
| 1994/10/12 | 1,300 | 1,300 | 1,290 | 1,300 | 672,000 |
| 1994/10/11 | 1,310 | 1,320 | 1,300 | 1,300 | 677,000 |
| 1994/10/07 | 1,290 | 1,310 | 1,280 | 1,300 | 654,000 |
| 1994/10/06 | 1,280 | 1,300 | 1,270 | 1,290 | 1,353,000 |
| 1994/10/05 | 1,260 | 1,270 | 1,250 | 1,270 | 731,000 |
| 1994/10/04 | 1,260 | 1,270 | 1,260 | 1,270 | 335,000 |
| 1994/10/03 | 1,260 | 1,260 | 1,250 | 1,250 | 183,000 |
| 1994/09/30 | 1,260 | 1,270 | 1,250 | 1,250 | 464,000 |
| 1994/09/29 | 1,250 | 1,250 | 1,240 | 1,240 | 362,000 |
| 1994/09/28 | 1,240 | 1,250 | 1,230 | 1,240 | 775,000 |
| 1994/09/27 | 1,230 | 1,240 | 1,210 | 1,210 | 289,000 |
| 1994/09/26 | 1,210 | 1,230 | 1,210 | 1,220 | 206,000 |
| 1994/09/22 | 1,240 | 1,240 | 1,220 | 1,230 | 416,000 |
| 1994/09/21 | 1,210 | 1,250 | 1,190 | 1,250 | 887,000 |
| 1994/09/20 | 1,210 | 1,220 | 1,200 | 1,220 | 608,000 |
| 1994/09/19 | 1,200 | 1,220 | 1,200 | 1,200 | 160,000 |
| 1994/09/16 | 1,230 | 1,240 | 1,200 | 1,200 | 505,000 |
| 1994/09/14 | 1,240 | 1,240 | 1,220 | 1,220 | 358,000 |
| 1994/09/13 | 1,230 | 1,250 | 1,230 | 1,240 | 564,000 |
| 1994/09/12 | 1,240 | 1,250 | 1,230 | 1,230 | 234,000 |
| 1994/09/09 | 1,240 | 1,250 | 1,220 | 1,250 | 446,000 |
| 1994/09/08 | 1,240 | 1,240 | 1,220 | 1,220 | 429,000 |
| 1994/09/07 | 1,220 | 1,240 | 1,210 | 1,230 | 355,000 |
| 1994/09/06 | 1,260 | 1,260 | 1,240 | 1,240 | 282,000 |
| 1994/09/05 | 1,270 | 1,270 | 1,250 | 1,260 | 795,000 |
| 1994/09/02 | 1,260 | 1,270 | 1,250 | 1,270 | 416,000 |
| 1994/09/01 | 1,250 | 1,260 | 1,240 | 1,240 | 689,000 |
| 1994/08/31 | 1,260 | 1,260 | 1,240 | 1,240 | 165,000 |
| 1994/08/30 | 1,250 | 1,270 | 1,250 | 1,270 | 85,000 |
| 1994/08/29 | 1,250 | 1,260 | 1,250 | 1,260 | 319,000 |
| 1994/08/26 | 1,240 | 1,250 | 1,230 | 1,240 | 3,111,000 |
| 1994/08/25 | 1,230 | 1,240 | 1,230 | 1,230 | 201,000 |
| 1994/08/24 | 1,220 | 1,240 | 1,220 | 1,230 | 179,000 |
| 1994/08/23 | 1,210 | 1,230 | 1,210 | 1,220 | 191,000 |
| 1994/08/22 | 1,250 | 1,250 | 1,230 | 1,230 | 331,000 |
| 1994/08/19 | 1,250 | 1,260 | 1,240 | 1,240 | 203,000 |
| 1994/08/18 | 1,260 | 1,270 | 1,250 | 1,270 | 250,000 |
| 1994/08/17 | 1,260 | 1,260 | 1,250 | 1,260 | 178,000 |
| 1994/08/16 | 1,250 | 1,260 | 1,240 | 1,250 | 197,000 |
| 1994/08/15 | 1,240 | 1,250 | 1,240 | 1,250 | 127,000 |
| 1994/08/12 | 1,260 | 1,270 | 1,250 | 1,250 | 237,000 |
| 1994/08/11 | 1,270 | 1,280 | 1,260 | 1,280 | 447,000 |
| 1994/08/10 | 1,250 | 1,270 | 1,250 | 1,270 | 668,000 |
| 1994/08/09 | 1,250 | 1,250 | 1,230 | 1,240 | 319,000 |
| 1994/08/08 | 1,230 | 1,240 | 1,220 | 1,240 | 136,000 |
| 1994/08/05 | 1,240 | 1,250 | 1,230 | 1,230 | 144,000 |
| 1994/08/04 | 1,240 | 1,240 | 1,230 | 1,240 | 246,000 |
| 1994/08/03 | 1,240 | 1,250 | 1,230 | 1,250 | 898,000 |
| 1994/08/02 | 1,190 | 1,220 | 1,190 | 1,220 | 1,061,000 |
| 1994/08/01 | 1,220 | 1,220 | 1,190 | 1,190 | 768,000 |
| 1994/07/29 | 1,220 | 1,240 | 1,210 | 1,220 | 1,074,000 |
| 1994/07/28 | 1,190 | 1,200 | 1,170 | 1,190 | 958,000 |
| 1994/07/27 | 1,170 | 1,200 | 1,170 | 1,190 | 1,261,000 |
| 1994/07/26 | 1,180 | 1,180 | 1,140 | 1,160 | 2,181,000 |
| 1994/07/25 | 1,220 | 1,220 | 1,160 | 1,180 | 2,120,000 |
| 1994/07/22 | 1,240 | 1,250 | 1,230 | 1,240 | 1,404,000 |
| 1994/07/21 | 1,260 | 1,270 | 1,240 | 1,240 | 1,849,000 |
| 1994/07/20 | 1,290 | 1,300 | 1,260 | 1,270 | 1,881,000 |
| 1994/07/19 | 1,310 | 1,320 | 1,280 | 1,280 | 1,216,000 |
| 1994/07/18 | 1,340 | 1,340 | 1,320 | 1,320 | 577,000 |
| 1994/07/15 | 1,340 | 1,340 | 1,330 | 1,330 | 244,000 |
| 1994/07/14 | 1,330 | 1,330 | 1,320 | 1,330 | 331,000 |
| 1994/07/13 | 1,320 | 1,330 | 1,320 | 1,330 | 141,000 |
| 1994/07/12 | 1,330 | 1,330 | 1,320 | 1,320 | 277,000 |
| 1994/07/11 | 1,330 | 1,340 | 1,320 | 1,340 | 155,000 |
| 1994/07/08 | 1,340 | 1,340 | 1,330 | 1,340 | 327,000 |
| 1994/07/07 | 1,360 | 1,360 | 1,340 | 1,340 | 187,000 |
| 1994/07/06 | 1,350 | 1,360 | 1,350 | 1,360 | 455,000 |
| 1994/07/05 | 1,350 | 1,370 | 1,350 | 1,350 | 866,000 |
| 1994/07/04 | 1,350 | 1,360 | 1,340 | 1,350 | 344,000 |
| 1994/07/01 | 1,350 | 1,350 | 1,330 | 1,330 | 494,000 |
| 1994/06/30 | 1,330 | 1,350 | 1,320 | 1,350 | 324,000 |
| 1994/06/29 | 1,350 | 1,360 | 1,340 | 1,340 | 445,000 |
| 1994/06/28 | 1,350 | 1,360 | 1,340 | 1,360 | 557,000 |
| 1994/06/27 | 1,320 | 1,340 | 1,320 | 1,320 | 602,000 |
| 1994/06/24 | 1,350 | 1,360 | 1,340 | 1,340 | 588,000 |
| 1994/06/23 | 1,350 | 1,370 | 1,350 | 1,360 | 659,000 |
| 1994/06/22 | 1,330 | 1,350 | 1,320 | 1,340 | 861,000 |
| 1994/06/21 | 1,350 | 1,360 | 1,340 | 1,350 | 1,374,000 |
| 1994/06/20 | 1,390 | 1,390 | 1,370 | 1,370 | 975,000 |
| 1994/06/17 | 1,380 | 1,410 | 1,370 | 1,390 | 4,703,000 |
| 1994/06/16 | 1,340 | 1,370 | 1,340 | 1,370 | 560,000 |
| 1994/06/15 | 1,360 | 1,370 | 1,340 | 1,340 | 636,000 |
| 1994/06/14 | 1,360 | 1,360 | 1,350 | 1,350 | 645,000 |
| 1994/06/13 | 1,370 | 1,370 | 1,340 | 1,360 | 491,000 |
| 1994/06/10 | 1,370 | 1,370 | 1,350 | 1,360 | 1,425,000 |
| 1994/06/09 | 1,370 | 1,380 | 1,360 | 1,370 | 1,998,000 |
| 1994/06/08 | 1,310 | 1,380 | 1,310 | 1,380 | 3,120,000 |
| 1994/06/07 | 1,300 | 1,320 | 1,290 | 1,310 | 647,000 |
| 1994/06/06 | 1,300 | 1,300 | 1,290 | 1,300 | 270,000 |
| 1994/06/03 | 1,310 | 1,320 | 1,300 | 1,310 | 698,000 |
| 1994/06/02 | 1,320 | 1,330 | 1,310 | 1,310 | 1,355,000 |
| 1994/06/01 | 1,330 | 1,330 | 1,300 | 1,320 | 832,000 |
| 1994/05/31 | 1,310 | 1,340 | 1,300 | 1,320 | 2,488,000 |
| 1994/05/30 | 1,290 | 1,320 | 1,290 | 1,320 | 1,421,000 |
| 1994/05/27 | 1,270 | 1,280 | 1,260 | 1,280 | 797,000 |
| 1994/05/26 | 1,270 | 1,280 | 1,260 | 1,270 | 439,000 |
| 1994/05/25 | 1,260 | 1,280 | 1,260 | 1,270 | 665,000 |
| 1994/05/24 | 1,270 | 1,290 | 1,270 | 1,280 | 1,316,000 |
| 1994/05/23 | 1,270 | 1,270 | 1,250 | 1,270 | 977,000 |
| 1994/05/20 | 1,280 | 1,290 | 1,270 | 1,270 | 677,000 |
| 1994/05/19 | 1,290 | 1,300 | 1,270 | 1,290 | 580,000 |
| 1994/05/18 | 1,290 | 1,300 | 1,280 | 1,290 | 497,000 |
| 1994/05/17 | 1,290 | 1,300 | 1,270 | 1,280 | 231,000 |
| 1994/05/16 | 1,300 | 1,310 | 1,290 | 1,310 | 851,000 |
| 1994/05/13 | 1,280 | 1,310 | 1,270 | 1,300 | 1,005,000 |
| 1994/05/12 | 1,270 | 1,280 | 1,270 | 1,280 | 587,000 |
| 1994/05/11 | 1,270 | 1,280 | 1,260 | 1,270 | 1,041,000 |
| 1994/05/10 | 1,240 | 1,250 | 1,240 | 1,240 | 422,000 |
| 1994/05/09 | 1,260 | 1,260 | 1,250 | 1,250 | 307,000 |
| 1994/05/06 | 1,260 | 1,270 | 1,240 | 1,240 | 418,000 |
| 1994/05/02 | 1,240 | 1,260 | 1,240 | 1,260 | 311,000 |
| 1994/04/28 | 1,260 | 1,270 | 1,240 | 1,260 | 571,000 |
| 1994/04/27 | 1,250 | 1,270 | 1,250 | 1,260 | 652,000 |
| 1994/04/26 | 1,260 | 1,260 | 1,250 | 1,250 | 212,000 |
| 1994/04/25 | 1,260 | 1,270 | 1,260 | 1,260 | 385,000 |
| 1994/04/22 | 1,280 | 1,290 | 1,260 | 1,280 | 702,000 |
| 1994/04/21 | 1,280 | 1,290 | 1,270 | 1,280 | 178,000 |
| 1994/04/20 | 1,280 | 1,290 | 1,280 | 1,280 | 551,000 |
| 1994/04/19 | 1,300 | 1,310 | 1,290 | 1,300 | 426,000 |
| 1994/04/18 | 1,310 | 1,320 | 1,310 | 1,310 | 1,243,000 |
| 1994/04/15 | 1,290 | 1,320 | 1,290 | 1,320 | 892,000 |
| 1994/04/14 | 1,270 | 1,290 | 1,270 | 1,290 | 917,000 |
| 1994/04/13 | 1,260 | 1,280 | 1,260 | 1,280 | 687,000 |
| 1994/04/12 | 1,280 | 1,280 | 1,260 | 1,260 | 710,000 |
| 1994/04/11 | 1,270 | 1,300 | 1,270 | 1,300 | 569,000 |
| 1994/04/08 | 1,270 | 1,290 | 1,250 | 1,250 | 1,554,000 |
| 1994/04/07 | 1,260 | 1,270 | 1,250 | 1,250 | 433,000 |
| 1994/04/06 | 1,270 | 1,280 | 1,250 | 1,260 | 1,008,000 |
| 1994/04/05 | 1,240 | 1,260 | 1,240 | 1,250 | 752,000 |
| 1994/04/04 | 1,260 | 1,260 | 1,240 | 1,240 | 505,000 |
| 1994/04/01 | 1,290 | 1,290 | 1,260 | 1,270 | 862,000 |
| 1994/03/31 | 1,290 | 1,290 | 1,250 | 1,270 | 1,276,000 |
| 1994/03/30 | 1,290 | 1,310 | 1,270 | 1,300 | 1,059,000 |
| 1994/03/29 | 1,350 | 1,350 | 1,320 | 1,320 | 1,078,000 |
| 1994/03/28 | 1,340 | 1,350 | 1,330 | 1,340 | 1,009,000 |
| 1994/03/25 | 1,340 | 1,350 | 1,330 | 1,350 | 759,000 |
| 1994/03/24 | 1,320 | 1,380 | 1,310 | 1,360 | 1,381,000 |
| 1994/03/23 | 1,320 | 1,330 | 1,310 | 1,320 | 886,000 |
| 1994/03/22 | 1,320 | 1,330 | 1,310 | 1,330 | 1,176,000 |
| 1994/03/18 | 1,350 | 1,360 | 1,330 | 1,330 | 1,630,000 |
| 1994/03/17 | 1,370 | 1,370 | 1,330 | 1,360 | 1,899,000 |
| 1994/03/16 | 1,350 | 1,390 | 1,340 | 1,350 | 3,397,000 |
| 1994/03/15 | 1,340 | 1,350 | 1,330 | 1,340 | 1,487,000 |
| 1994/03/14 | 1,320 | 1,330 | 1,320 | 1,330 | 733,000 |
| 1994/03/11 | 1,320 | 1,330 | 1,310 | 1,320 | 1,516,000 |
| 1994/03/10 | 1,310 | 1,330 | 1,290 | 1,320 | 1,876,000 |
| 1994/03/09 | 1,300 | 1,320 | 1,290 | 1,300 | 1,588,000 |
| 1994/03/08 | 1,290 | 1,320 | 1,290 | 1,310 | 1,012,000 |
| 1994/03/07 | 1,280 | 1,310 | 1,270 | 1,310 | 1,558,000 |
| 1994/03/04 | 1,240 | 1,290 | 1,240 | 1,270 | 1,386,000 |
| 1994/03/03 | 1,260 | 1,270 | 1,240 | 1,240 | 1,260,000 |
| 1994/03/02 | 1,300 | 1,300 | 1,260 | 1,270 | 1,674,000 |
| 1994/03/01 | 1,310 | 1,330 | 1,300 | 1,320 | 2,173,000 |
| 1994/02/28 | 1,320 | 1,330 | 1,300 | 1,300 | 2,869,000 |
| 1994/02/25 | 1,270 | 1,350 | 1,270 | 1,340 | 6,614,000 |
| 1994/02/24 | 1,240 | 1,280 | 1,240 | 1,270 | 4,745,000 |
| 1994/02/23 | 1,220 | 1,240 | 1,210 | 1,230 | 3,125,000 |
| 1994/02/22 | 1,220 | 1,250 | 1,200 | 1,210 | 5,122,000 |
| 1994/02/21 | 1,160 | 1,210 | 1,160 | 1,210 | 1,007,000 |
| 1994/02/18 | 1,160 | 1,180 | 1,150 | 1,170 | 784,000 |
| 1994/02/17 | 1,180 | 1,180 | 1,130 | 1,150 | 1,380,000 |
| 1994/02/16 | 1,160 | 1,190 | 1,160 | 1,180 | 2,250,000 |
| 1994/02/15 | 1,120 | 1,150 | 1,120 | 1,140 | 1,121,000 |
| 1994/02/14 | 1,150 | 1,160 | 1,140 | 1,160 | 1,213,000 |
| 1994/02/10 | 1,130 | 1,170 | 1,130 | 1,170 | 1,304,000 |
| 1994/02/09 | 1,150 | 1,160 | 1,120 | 1,120 | 496,000 |
| 1994/02/08 | 1,150 | 1,160 | 1,140 | 1,150 | 675,000 |
| 1994/02/07 | 1,130 | 1,150 | 1,130 | 1,130 | 310,000 |
| 1994/02/04 | 1,090 | 1,160 | 1,090 | 1,140 | 2,104,000 |
| 1994/02/03 | 1,140 | 1,140 | 1,080 | 1,100 | 1,246,000 |
| 1994/02/02 | 1,120 | 1,140 | 1,110 | 1,140 | 468,000 |
| 1994/02/01 | 1,180 | 1,190 | 1,140 | 1,140 | 1,123,000 |
| 1994/01/31 | 1,150 | 1,180 | 1,150 | 1,170 | 2,192,000 |
| 1994/01/28 | 1,080 | 1,100 | 1,080 | 1,090 | 269,000 |
| 1994/01/27 | 1,110 | 1,120 | 1,090 | 1,100 | 1,115,000 |
| 1994/01/26 | 1,080 | 1,110 | 1,080 | 1,110 | 909,000 |
| 1994/01/25 | 1,050 | 1,080 | 1,050 | 1,070 | 460,000 |
| 1994/01/24 | 1,020 | 1,050 | 1,020 | 1,030 | 322,000 |
| 1994/01/21 | 1,070 | 1,080 | 1,060 | 1,080 | 408,000 |
| 1994/01/20 | 1,080 | 1,090 | 1,070 | 1,090 | 602,000 |
| 1994/01/19 | 1,070 | 1,090 | 1,070 | 1,080 | 483,000 |
| 1994/01/18 | 1,080 | 1,090 | 1,070 | 1,080 | 318,000 |
| 1994/01/17 | 1,090 | 1,090 | 1,070 | 1,080 | 471,000 |
| 1994/01/14 | 1,070 | 1,080 | 1,070 | 1,080 | 396,000 |
| 1994/01/13 | 1,080 | 1,100 | 1,080 | 1,090 | 436,000 |
| 1994/01/12 | 1,070 | 1,090 | 1,070 | 1,090 | 397,000 |
| 1994/01/11 | 1,110 | 1,110 | 1,090 | 1,090 | 907,000 |
| 1994/01/10 | 1,100 | 1,110 | 1,090 | 1,100 | 360,000 |
| 1994/01/07 | 1,090 | 1,090 | 1,080 | 1,090 | 288,000 |
| 1994/01/06 | 1,120 | 1,120 | 1,090 | 1,100 | 675,000 |
| 1994/01/05 | 1,090 | 1,110 | 1,090 | 1,100 | 1,503,000 |
| 1994/01/04 | 1,080 | 1,090 | 1,070 | 1,090 | 182,000 |