共同紙販ホールディングス(9849)の株価時系列情報
共同紙販ホールディングス(9849)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/29 | 300 | 300 | 300 | 300 | 2,000 |
| 2008/12/24 | 301 | 301 | 301 | 301 | 1,000 |
| 2008/12/19 | 300 | 300 | 300 | 300 | 1,000 |
| 2008/12/11 | 285 | 285 | 285 | 285 | 1,000 |
| 2008/12/03 | 345 | 345 | 345 | 345 | 1,000 |
| 2008/11/12 | 345 | 345 | 345 | 345 | 1,000 |
| 2008/10/28 | 300 | 300 | 300 | 300 | 1,000 |
| 2008/10/22 | 290 | 290 | 290 | 290 | 1,000 |
| 2008/10/21 | 290 | 290 | 290 | 290 | 1,000 |
| 2008/10/14 | 270 | 270 | 270 | 270 | 1,000 |
| 2008/10/10 | 284 | 284 | 250 | 250 | 3,000 |
| 2008/10/09 | 271 | 271 | 271 | 271 | 1,000 |
| 2008/09/25 | 315 | 360 | 315 | 360 | 3,000 |
| 2008/09/24 | 300 | 300 | 300 | 300 | 1,000 |
| 2008/09/12 | 295 | 295 | 295 | 295 | 1,000 |
| 2008/09/11 | 310 | 310 | 295 | 295 | 3,000 |
| 2008/09/10 | 279 | 295 | 279 | 295 | 3,000 |
| 2008/09/09 | 294 | 294 | 294 | 294 | 1,000 |
| 2008/09/01 | 295 | 295 | 295 | 295 | 1,000 |
| 2008/08/28 | 291 | 294 | 290 | 294 | 3,000 |
| 2008/08/26 | 295 | 295 | 295 | 295 | 4,000 |
| 2008/08/22 | 320 | 320 | 320 | 320 | 1,000 |
| 2008/08/11 | 355 | 355 | 355 | 355 | 1,000 |
| 2008/07/23 | 352 | 352 | 352 | 352 | 1,000 |
| 2008/07/11 | 284 | 284 | 282 | 282 | 4,000 |
| 2008/07/10 | 309 | 309 | 309 | 309 | 1,000 |
| 2008/07/09 | 295 | 295 | 295 | 295 | 1,000 |
| 2008/07/07 | 296 | 296 | 295 | 295 | 2,000 |
| 2008/07/04 | 300 | 300 | 300 | 300 | 1,000 |
| 2008/06/30 | 320 | 320 | 320 | 320 | 1,000 |
| 2008/06/26 | 325 | 325 | 325 | 325 | 1,000 |
| 2008/06/24 | 325 | 325 | 325 | 325 | 1,000 |
| 2008/06/16 | 326 | 326 | 326 | 326 | 1,000 |
| 2008/06/10 | 325 | 325 | 325 | 325 | 2,000 |
| 2008/04/28 | 362 | 362 | 362 | 362 | 1,000 |
| 2008/04/18 | 330 | 330 | 330 | 330 | 1,000 |
| 2008/04/10 | 349 | 349 | 349 | 349 | 1,000 |
| 2008/04/08 | 344 | 344 | 344 | 344 | 1,000 |
| 2008/04/03 | 339 | 339 | 339 | 339 | 1,000 |
| 2008/03/25 | 381 | 381 | 381 | 381 | 1,000 |
| 2008/03/21 | 375 | 375 | 375 | 375 | 1,000 |
| 2008/03/17 | 370 | 370 | 370 | 370 | 1,000 |
| 2008/03/14 | 374 | 374 | 374 | 374 | 1,000 |
| 2008/03/12 | 374 | 374 | 354 | 354 | 2,000 |
| 2008/03/10 | 374 | 374 | 374 | 374 | 1,000 |
| 2008/02/28 | 375 | 375 | 375 | 375 | 2,000 |
| 2008/02/22 | 360 | 360 | 360 | 360 | 1,000 |
| 2008/02/18 | 357 | 357 | 356 | 356 | 2,000 |
| 2008/02/12 | 355 | 355 | 355 | 355 | 1,000 |
| 2008/02/08 | 350 | 350 | 350 | 350 | 2,000 |
| 2008/01/30 | 380 | 380 | 380 | 380 | 2,000 |
| 2008/01/21 | 343 | 343 | 343 | 343 | 1,000 |
| 2008/01/17 | 368 | 368 | 368 | 368 | 2,000 |
| 2008/01/15 | 354 | 354 | 354 | 354 | 1,000 |
| 2008/01/10 | 361 | 361 | 361 | 361 | 1,000 |
| 2008/01/07 | 345 | 345 | 345 | 345 | 2,000 |