共同紙販ホールディングス(9849)の株価時系列情報
共同紙販ホールディングス(9849)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/28 | 450 | 450 | 450 | 450 | 1,000 |
| 1998/12/22 | 450 | 450 | 450 | 450 | 1,000 |
| 1998/12/14 | 450 | 450 | 450 | 450 | 2,000 |
| 1998/12/11 | 450 | 450 | 450 | 450 | 2,000 |
| 1998/12/10 | 450 | 450 | 450 | 450 | 1,000 |
| 1998/11/25 | 430 | 430 | 430 | 430 | 1,000 |
| 1998/11/16 | 430 | 430 | 430 | 430 | 2,000 |
| 1998/11/12 | 420 | 420 | 420 | 420 | 2,000 |
| 1998/11/11 | 446 | 446 | 446 | 446 | 1,000 |
| 1998/10/28 | 446 | 446 | 446 | 446 | 1,000 |
| 1998/10/16 | 440 | 440 | 440 | 440 | 2,000 |
| 1998/10/15 | 410 | 410 | 410 | 410 | 2,000 |
| 1998/10/13 | 440 | 450 | 440 | 450 | 3,000 |
| 1998/10/12 | 440 | 440 | 440 | 440 | 3,000 |
| 1998/10/07 | 439 | 440 | 439 | 440 | 3,000 |
| 1998/10/01 | 450 | 450 | 450 | 450 | 2,000 |
| 1998/09/30 | 450 | 450 | 450 | 450 | 1,000 |
| 1998/09/29 | 450 | 450 | 450 | 450 | 2,000 |
| 1998/09/16 | 440 | 440 | 440 | 440 | 1,000 |
| 1998/09/14 | 440 | 440 | 440 | 440 | 1,000 |
| 1998/09/11 | 440 | 440 | 440 | 440 | 3,000 |
| 1998/09/10 | 412 | 412 | 412 | 412 | 20,000 |
| 1998/09/09 | 412 | 412 | 412 | 412 | 20,000 |
| 1998/09/02 | 440 | 440 | 440 | 440 | 1,000 |
| 1998/08/25 | 440 | 440 | 440 | 440 | 1,000 |
| 1998/08/18 | 435 | 435 | 435 | 435 | 1,000 |
| 1998/08/17 | 435 | 435 | 435 | 435 | 1,000 |
| 1998/08/12 | 430 | 430 | 430 | 430 | 1,000 |
| 1998/08/11 | 430 | 430 | 430 | 430 | 1,000 |
| 1998/08/10 | 430 | 430 | 430 | 430 | 2,000 |
| 1998/08/06 | 430 | 430 | 429 | 430 | 4,000 |
| 1998/07/27 | 430 | 430 | 430 | 430 | 1,000 |
| 1998/07/17 | 430 | 430 | 430 | 430 | 3,000 |
| 1998/07/16 | 429 | 429 | 429 | 429 | 1,000 |
| 1998/07/15 | 430 | 430 | 430 | 430 | 2,000 |
| 1998/07/14 | 430 | 430 | 430 | 430 | 1,000 |
| 1998/07/13 | 430 | 430 | 430 | 430 | 1,000 |
| 1998/07/10 | 430 | 430 | 430 | 430 | 1,000 |
| 1998/07/02 | 430 | 430 | 430 | 430 | 1,000 |
| 1998/06/30 | 430 | 430 | 430 | 430 | 1,000 |
| 1998/06/26 | 429 | 429 | 429 | 429 | 6,000 |
| 1998/06/25 | 430 | 430 | 429 | 429 | 7,000 |
| 1998/06/22 | 430 | 430 | 430 | 430 | 1,000 |
| 1998/06/12 | 434 | 434 | 434 | 434 | 1,000 |
| 1998/06/11 | 434 | 434 | 434 | 434 | 1,000 |
| 1998/06/10 | 430 | 434 | 430 | 434 | 3,000 |
| 1998/05/21 | 435 | 435 | 435 | 435 | 1,000 |
| 1998/05/20 | 435 | 435 | 435 | 435 | 1,000 |
| 1998/05/13 | 430 | 430 | 430 | 430 | 2,000 |
| 1998/05/12 | 430 | 430 | 430 | 430 | 2,000 |
| 1998/05/11 | 430 | 430 | 430 | 430 | 2,000 |
| 1998/04/27 | 430 | 430 | 430 | 430 | 1,000 |
| 1998/04/15 | 430 | 430 | 430 | 430 | 2,000 |
| 1998/04/14 | 433 | 433 | 433 | 433 | 2,000 |
| 1998/04/10 | 429 | 429 | 429 | 429 | 2,000 |
| 1998/03/31 | 429 | 429 | 429 | 429 | 1,000 |
| 1998/03/25 | 429 | 429 | 429 | 429 | 1,000 |
| 1998/03/20 | 430 | 430 | 430 | 430 | 3,000 |
| 1998/03/19 | 420 | 420 | 420 | 420 | 1,000 |
| 1998/03/16 | 420 | 420 | 420 | 420 | 1,000 |
| 1998/03/13 | 430 | 430 | 430 | 430 | 2,000 |
| 1998/03/12 | 420 | 420 | 420 | 420 | 1,000 |
| 1998/03/11 | 421 | 421 | 420 | 420 | 4,000 |
| 1998/03/10 | 415 | 415 | 415 | 415 | 1,000 |
| 1998/03/06 | 415 | 415 | 415 | 415 | 1,000 |
| 1998/03/05 | 421 | 421 | 421 | 421 | 1,000 |
| 1998/02/24 | 430 | 430 | 430 | 430 | 2,000 |
| 1998/02/20 | 430 | 430 | 430 | 430 | 1,000 |
| 1998/02/19 | 430 | 430 | 430 | 430 | 1,000 |
| 1998/02/18 | 430 | 430 | 430 | 430 | 1,000 |
| 1998/02/13 | 430 | 430 | 430 | 430 | 2,000 |
| 1998/02/12 | 430 | 430 | 430 | 430 | 2,000 |
| 1998/02/10 | 425 | 430 | 425 | 430 | 3,000 |
| 1998/02/09 | 430 | 430 | 430 | 430 | 1,000 |
| 1998/02/06 | 427 | 427 | 427 | 427 | 1,000 |
| 1998/01/28 | 425 | 435 | 425 | 430 | 6,000 |
| 1998/01/27 | 420 | 420 | 420 | 420 | 2,000 |
| 1998/01/26 | 420 | 420 | 420 | 420 | 1,000 |
| 1998/01/22 | 415 | 415 | 415 | 415 | 1,000 |
| 1998/01/21 | 420 | 420 | 420 | 420 | 1,000 |
| 1998/01/20 | 420 | 420 | 420 | 420 | 1,000 |
| 1998/01/19 | 420 | 420 | 420 | 420 | 1,000 |
| 1998/01/16 | 420 | 420 | 420 | 420 | 2,000 |
| 1998/01/14 | 420 | 420 | 420 | 420 | 2,000 |
| 1998/01/13 | 421 | 421 | 421 | 421 | 3,000 |
| 1998/01/12 | 410 | 421 | 401 | 421 | 7,000 |
| 1998/01/08 | 405 | 405 | 405 | 405 | 1,000 |
| 1998/01/07 | 405 | 405 | 405 | 405 | 1,000 |
| 1998/01/06 | 410 | 410 | 401 | 401 | 4,000 |
| 1998/01/05 | 410 | 410 | 410 | 410 | 1,000 |