共同紙販ホールディングス(9849)の株価時系列情報
共同紙販ホールディングス(9849)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/12 | 3,340 | 3,340 | 3,340 | 3,340 | 1,000 |
| 1991/12/11 | 3,340 | 3,340 | 3,340 | 3,340 | 1,000 |
| 1991/11/19 | 3,200 | 3,200 | 3,200 | 3,200 | 2,000 |
| 1991/11/11 | 3,500 | 3,500 | 3,500 | 3,500 | 1,000 |
| 1991/10/31 | 3,300 | 3,300 | 3,300 | 3,300 | 1,000 |
| 1991/10/25 | 0 | 3,550 | 3,550 | 3,550 | 1,000 |
| 1991/10/21 | 0 | 3,200 | 3,200 | 3,200 | 3,000 |
| 1991/10/18 | 0 | 3,100 | 3,100 | 3,100 | 1,000 |
| 1991/10/16 | 0 | 3,200 | 3,200 | 3,200 | 1,000 |
| 1991/10/14 | 0 | 3,250 | 3,250 | 3,250 | 1,000 |
| 1991/10/11 | 0 | 3,250 | 3,250 | 3,250 | 1,000 |
| 1991/10/02 | 0 | 3,100 | 3,100 | 3,100 | 1,000 |
| 1991/09/24 | 0 | 3,300 | 3,300 | 3,300 | 3,000 |
| 1991/09/20 | 0 | 3,300 | 3,300 | 3,300 | 1,000 |
| 1991/09/12 | 0 | 3,400 | 3,400 | 3,400 | 1,000 |
| 1991/08/28 | 0 | 3,600 | 3,600 | 3,600 | 1,000 |
| 1991/08/21 | 0 | 3,110 | 3,110 | 3,110 | 1,000 |
| 1991/08/12 | 0 | 3,600 | 3,600 | 3,600 | 2,000 |
| 1991/07/16 | 0 | 3,950 | 3,950 | 3,950 | 7,000 |
| 1991/07/10 | 0 | 3,950 | 3,950 | 3,950 | 1,000 |
| 1991/07/09 | 0 | 3,800 | 3,800 | 3,800 | 3,000 |
| 1991/07/02 | 0 | 3,950 | 3,950 | 3,950 | 2,000 |
| 1991/07/01 | 0 | 3,700 | 3,700 | 3,700 | 1,000 |
| 1991/06/26 | 0 | 3,950 | 3,950 | 3,950 | 1,000 |
| 1991/06/24 | 0 | 3,900 | 3,900 | 3,900 | 1,000 |
| 1991/06/18 | 0 | 3,900 | 3,900 | 3,900 | 4,000 |
| 1991/06/17 | 0 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1991/06/14 | 0 | 4,150 | 3,900 | 4,150 | 4,000 |
| 1991/06/11 | 0 | 3,900 | 3,900 | 3,900 | 2,000 |
| 1991/06/10 | 0 | 4,190 | 4,190 | 4,190 | 1,000 |
| 1991/06/07 | 0 | 4,190 | 4,190 | 4,190 | 1,000 |
| 1991/05/29 | 0 | 4,200 | 4,200 | 4,200 | 15,000 |
| 1991/05/28 | 0 | 4,290 | 4,290 | 4,290 | 1,000 |
| 1991/05/27 | 0 | 4,290 | 4,290 | 4,290 | 2,000 |
| 1991/05/24 | 0 | 4,300 | 4,280 | 4,300 | 4,000 |
| 1991/05/23 | 0 | 4,250 | 4,250 | 4,250 | 2,000 |
| 1991/05/21 | 0 | 4,300 | 4,300 | 4,300 | 23,000 |
| 1991/05/20 | 0 | 4,200 | 4,200 | 4,200 | 1,000 |
| 1991/05/17 | 0 | 4,390 | 4,390 | 4,390 | 1,000 |
| 1991/05/14 | 0 | 4,300 | 4,300 | 4,300 | 1,000 |
| 1991/05/13 | 0 | 4,300 | 4,300 | 4,300 | 7,000 |
| 1991/05/10 | 0 | 4,250 | 4,200 | 4,250 | 3,000 |
| 1991/05/09 | 0 | 4,100 | 4,100 | 4,100 | 2,000 |
| 1991/05/07 | 0 | 4,010 | 4,010 | 4,010 | 1,000 |
| 1991/05/02 | 0 | 3,930 | 3,930 | 3,930 | 1,000 |
| 1991/04/26 | 0 | 3,920 | 3,920 | 3,920 | 2,000 |
| 1991/04/25 | 0 | 3,910 | 3,910 | 3,910 | 1,000 |
| 1991/04/24 | 0 | 3,900 | 3,900 | 3,900 | 1,000 |
| 1991/04/23 | 0 | 3,940 | 3,940 | 3,940 | 1,000 |
| 1991/04/19 | 0 | 4,090 | 4,050 | 4,050 | 3,000 |
| 1991/04/18 | 0 | 4,100 | 4,090 | 4,100 | 4,000 |
| 1991/04/17 | 0 | 4,100 | 4,100 | 4,100 | 4,000 |
| 1991/04/16 | 0 | 4,200 | 4,000 | 4,200 | 3,000 |
| 1991/04/12 | 0 | 4,000 | 4,000 | 4,000 | 2,000 |
| 1991/04/11 | 0 | 4,000 | 4,000 | 4,000 | 5,000 |
| 1991/04/10 | 0 | 4,010 | 4,010 | 4,010 | 1,000 |
| 1991/03/26 | 0 | 0 | 0 | 0 | 0 |
| 1991/03/26 | 1 -> 1.10 分割 | ||||
| 1991/03/25 | 0 | 4,150 | 4,150 | 4,150 | 1,000 |
| 1991/03/22 | 0 | 4,150 | 4,150 | 4,150 | 7,000 |
| 1991/03/20 | 0 | 4,110 | 4,110 | 4,110 | 4,000 |
| 1991/03/18 | 0 | 4,200 | 4,200 | 4,200 | 1,000 |
| 1991/03/13 | 0 | 4,150 | 4,150 | 4,150 | 2,000 |
| 1991/03/12 | 0 | 4,110 | 4,110 | 4,110 | 1,000 |
| 1991/03/11 | 0 | 4,100 | 4,100 | 4,100 | 2,000 |
| 1991/02/28 | 0 | 4,100 | 4,100 | 4,100 | 1,000 |
| 1991/02/26 | 0 | 4,110 | 4,110 | 4,110 | 2,000 |
| 1991/02/25 | 0 | 4,100 | 4,100 | 4,100 | 1,000 |
| 1991/02/22 | 0 | 4,100 | 4,100 | 4,100 | 2,000 |
| 1991/02/21 | 0 | 4,300 | 4,300 | 4,300 | 5,000 |
| 1991/02/20 | 0 | 4,100 | 4,100 | 4,100 | 2,000 |
| 1991/02/18 | 0 | 4,050 | 4,050 | 4,050 | 1,000 |
| 1991/02/14 | 0 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1991/02/12 | 0 | 4,400 | 4,400 | 4,400 | 1,000 |
| 1991/02/06 | 0 | 4,100 | 4,100 | 4,100 | 1,000 |
| 1991/01/30 | 0 | 4,400 | 4,400 | 4,400 | 3,000 |
| 1991/01/10 | 0 | 4,700 | 4,500 | 4,500 | 3,000 |
| 1991/01/08 | 0 | 4,500 | 4,500 | 4,500 | 3,000 |