共同紙販ホールディングス(9849)の株価時系列情報
共同紙販ホールディングス(9849)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/29 | 3,440 | 3,440 | 3,440 | 3,440 | 1,000 |
| 1993/12/28 | 3,460 | 3,460 | 3,450 | 3,450 | 3,000 |
| 1993/12/22 | 3,480 | 3,490 | 3,480 | 3,490 | 5,000 |
| 1993/12/21 | 3,490 | 3,490 | 3,480 | 3,480 | 2,000 |
| 1993/12/20 | 3,490 | 3,490 | 3,490 | 3,490 | 1,000 |
| 1993/12/17 | 3,490 | 3,490 | 3,490 | 3,490 | 1,000 |
| 1993/12/16 | 3,470 | 3,500 | 3,470 | 3,500 | 8,000 |
| 1993/12/15 | 3,390 | 3,440 | 3,390 | 3,430 | 6,000 |
| 1993/12/14 | 3,350 | 3,370 | 3,350 | 3,350 | 3,000 |
| 1993/12/13 | 3,300 | 3,300 | 3,300 | 3,300 | 1,000 |
| 1993/12/10 | 3,200 | 3,250 | 3,200 | 3,250 | 5,000 |
| 1993/12/09 | 3,180 | 3,190 | 3,180 | 3,190 | 2,000 |
| 1993/12/08 | 3,170 | 3,170 | 3,170 | 3,170 | 2,000 |
| 1993/12/06 | 3,160 | 3,170 | 3,160 | 3,170 | 3,000 |
| 1993/12/02 | 3,100 | 3,170 | 3,100 | 3,170 | 3,000 |
| 1993/12/01 | 3,150 | 3,150 | 3,150 | 3,150 | 1,000 |
| 1993/11/30 | 3,100 | 3,100 | 3,100 | 3,100 | 3,000 |
| 1993/11/29 | 3,100 | 3,100 | 3,100 | 3,100 | 2,000 |
| 1993/11/26 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 |
| 1993/11/25 | 3,070 | 3,110 | 3,070 | 3,110 | 2,000 |
| 1993/11/24 | 3,060 | 3,060 | 3,060 | 3,060 | 1,000 |
| 1993/11/22 | 3,060 | 3,060 | 3,060 | 3,060 | 2,000 |
| 1993/11/19 | 3,050 | 3,070 | 3,050 | 3,060 | 4,000 |
| 1993/11/18 | 3,050 | 3,060 | 3,050 | 3,060 | 2,000 |
| 1993/11/17 | 3,060 | 3,080 | 3,060 | 3,080 | 2,000 |
| 1993/11/16 | 3,030 | 3,060 | 3,030 | 3,060 | 3,000 |
| 1993/11/15 | 3,040 | 3,100 | 3,040 | 3,100 | 5,000 |
| 1993/11/12 | 3,050 | 3,060 | 3,040 | 3,040 | 3,000 |
| 1993/11/11 | 3,030 | 3,030 | 3,030 | 3,030 | 1,000 |
| 1993/11/10 | 3,030 | 3,030 | 3,030 | 3,030 | 2,000 |
| 1993/11/09 | 3,030 | 3,030 | 3,000 | 3,000 | 2,000 |
| 1993/11/05 | 3,030 | 3,030 | 3,030 | 3,030 | 4,000 |
| 1993/11/04 | 3,050 | 3,050 | 3,050 | 3,050 | 1,000 |
| 1993/11/02 | 3,050 | 3,050 | 3,050 | 3,050 | 1,000 |
| 1993/11/01 | 3,050 | 3,050 | 3,050 | 3,050 | 1,000 |
| 1993/10/29 | 3,030 | 3,030 | 3,030 | 3,030 | 1,000 |
| 1993/10/28 | 3,000 | 3,000 | 3,000 | 3,000 | 4,000 |
| 1993/10/25 | 2,980 | 2,990 | 2,980 | 2,990 | 5,000 |
| 1993/10/21 | 3,000 | 3,000 | 3,000 | 3,000 | 6,000 |
| 1993/10/20 | 2,990 | 2,990 | 2,990 | 2,990 | 1,000 |
| 1993/10/19 | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 |
| 1993/10/15 | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 |
| 1993/10/14 | 2,990 | 2,990 | 2,990 | 2,990 | 1,000 |
| 1993/10/13 | 2,990 | 2,990 | 2,990 | 2,990 | 1,000 |
| 1993/10/12 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 |
| 1993/10/08 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 |
| 1993/10/07 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1993/10/06 | 3,000 | 3,000 | 2,990 | 2,990 | 3,000 |
| 1993/10/05 | 2,920 | 2,920 | 2,920 | 2,920 | 3,000 |
| 1993/10/04 | 2,910 | 2,910 | 2,910 | 2,910 | 2,000 |
| 1993/10/01 | 2,880 | 2,880 | 2,880 | 2,880 | 6,000 |
| 1993/09/28 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1993/09/27 | 2,800 | 2,800 | 2,800 | 2,800 | 3,000 |
| 1993/09/24 | 2,800 | 2,800 | 2,800 | 2,800 | 6,000 |
| 1993/09/21 | 2,850 | 2,850 | 2,850 | 2,850 | 5,000 |
| 1993/09/16 | 2,850 | 2,850 | 2,850 | 2,850 | 1,000 |
| 1993/09/14 | 2,850 | 2,850 | 2,850 | 2,850 | 1,000 |
| 1993/09/13 | 2,850 | 2,850 | 2,850 | 2,850 | 2,000 |
| 1993/09/10 | 2,800 | 2,800 | 2,800 | 2,800 | 4,000 |
| 1993/09/08 | 2,800 | 2,800 | 2,800 | 2,800 | 4,000 |
| 1993/09/07 | 2,800 | 2,800 | 2,800 | 2,800 | 4,000 |
| 1993/09/06 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1993/09/03 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1993/09/02 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1993/08/26 | 2,720 | 2,720 | 2,720 | 2,720 | 1,000 |
| 1993/08/18 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1993/08/10 | 3,080 | 3,080 | 3,080 | 3,080 | 1,000 |
| 1993/07/27 | 3,090 | 3,090 | 3,090 | 3,090 | 1,000 |
| 1993/07/15 | 3,100 | 3,100 | 3,100 | 3,100 | 4,000 |
| 1993/07/14 | 3,070 | 3,100 | 3,070 | 3,100 | 8,000 |
| 1993/07/12 | 3,070 | 3,070 | 3,070 | 3,070 | 1,000 |
| 1993/07/02 | 3,050 | 3,050 | 3,050 | 3,050 | 1,000 |
| 1993/07/01 | 3,100 | 3,100 | 3,100 | 3,100 | 3,000 |
| 1993/06/30 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 |
| 1993/06/29 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 |
| 1993/06/25 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 |
| 1993/06/24 | 3,050 | 3,050 | 3,050 | 3,050 | 1,000 |
| 1993/06/18 | 3,100 | 3,100 | 3,100 | 3,100 | 3,000 |
| 1993/06/16 | 3,050 | 3,050 | 3,050 | 3,050 | 3,000 |
| 1993/06/10 | 3,090 | 3,090 | 3,090 | 3,090 | 1,000 |
| 1993/06/08 | 3,100 | 3,100 | 3,050 | 3,050 | 3,000 |
| 1993/05/25 | 3,000 | 3,000 | 3,000 | 3,000 | 4,000 |
| 1993/05/21 | 2,900 | 3,000 | 2,900 | 3,000 | 2,000 |
| 1993/05/11 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 |
| 1993/04/20 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1993/04/12 | 3,000 | 3,000 | 2,950 | 2,950 | 2,000 |
| 1993/03/31 | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 |
| 1993/03/17 | 2,950 | 2,950 | 2,950 | 2,950 | 1,000 |
| 1993/03/10 | 2,940 | 2,940 | 2,940 | 2,940 | 2,000 |
| 1993/03/04 | 2,950 | 2,950 | 2,950 | 2,950 | 1,000 |
| 1993/03/03 | 2,950 | 2,950 | 2,950 | 2,950 | 1,000 |
| 1993/03/02 | 2,960 | 2,960 | 2,960 | 2,960 | 1,000 |
| 1993/03/01 | 2,950 | 2,950 | 2,950 | 2,950 | 1,000 |
| 1993/02/10 | 2,990 | 2,990 | 2,990 | 2,990 | 1,000 |
| 1993/02/09 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1993/02/08 | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 |
| 1993/02/02 | 3,050 | 3,050 | 3,050 | 3,050 | 30,000 |
| 1993/01/28 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1993/01/19 | 2,950 | 2,950 | 2,950 | 2,950 | 1,000 |
| 1993/01/11 | 2,980 | 2,980 | 2,980 | 2,980 | 1,000 |