共同紙販ホールディングス(9849)の株価時系列情報
共同紙販ホールディングス(9849)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2002/12/20 | 305 | 305 | 305 | 305 | 1,000 |
2002/12/16 | 302 | 302 | 302 | 302 | 1,000 |
2002/12/13 | 302 | 302 | 302 | 302 | 1,000 |
2002/12/12 | 302 | 302 | 302 | 302 | 1,000 |
2002/12/10 | 293 | 293 | 293 | 293 | 1,000 |
2002/12/02 | 275 | 275 | 275 | 275 | 1,000 |
2002/11/26 | 300 | 300 | 300 | 300 | 1,000 |
2002/11/14 | 302 | 302 | 302 | 302 | 1,000 |
2002/11/13 | 302 | 302 | 302 | 302 | 1,000 |
2002/10/28 | 300 | 300 | 300 | 300 | 1,000 |
2002/10/25 | 300 | 300 | 300 | 300 | 1,000 |
2002/10/17 | 275 | 275 | 275 | 275 | 1,000 |
2002/10/16 | 300 | 300 | 300 | 300 | 1,000 |
2002/10/11 | 300 | 300 | 300 | 300 | 1,000 |
2002/10/10 | 300 | 300 | 300 | 300 | 1,000 |
2002/09/25 | 290 | 290 | 290 | 290 | 1,000 |
2002/09/20 | 300 | 300 | 300 | 300 | 1,000 |
2002/09/19 | 300 | 300 | 300 | 300 | 1,000 |
2002/09/18 | 300 | 300 | 300 | 300 | 1,000 |
2002/09/11 | 300 | 300 | 300 | 300 | 1,000 |
2002/09/10 | 300 | 300 | 300 | 300 | 3,000 |
2002/09/03 | 290 | 290 | 280 | 280 | 3,000 |
2002/08/22 | 300 | 300 | 300 | 300 | 1,000 |
2002/08/15 | 298 | 298 | 298 | 298 | 1,000 |
2002/08/08 | 280 | 295 | 280 | 295 | 2,000 |
2002/08/02 | 285 | 285 | 285 | 285 | 1,000 |
2002/07/17 | 322 | 322 | 322 | 322 | 2,000 |
2002/07/16 | 322 | 322 | 322 | 322 | 2,000 |
2002/07/15 | 322 | 322 | 322 | 322 | 1,000 |
2002/07/11 | 315 | 315 | 315 | 315 | 2,000 |
2002/07/02 | 300 | 300 | 300 | 300 | 1,000 |
2002/06/28 | 334 | 334 | 334 | 334 | 1,000 |
2002/06/25 | 289 | 289 | 289 | 289 | 1,000 |
2002/06/24 | 270 | 270 | 270 | 270 | 1,000 |
2002/06/20 | 289 | 289 | 289 | 289 | 1,000 |
2002/06/13 | 279 | 279 | 279 | 279 | 1,000 |
2002/06/11 | 289 | 289 | 289 | 289 | 1,000 |
2002/06/10 | 289 | 289 | 289 | 289 | 1,000 |
2002/05/28 | 261 | 270 | 261 | 262 | 3,000 |
2002/05/27 | 260 | 262 | 260 | 261 | 5,000 |
2002/05/24 | 262 | 262 | 262 | 262 | 1,000 |
2002/05/22 | 261 | 261 | 261 | 261 | 1,000 |
2002/05/21 | 261 | 261 | 261 | 261 | 2,000 |
2002/05/20 | 264 | 264 | 264 | 264 | 2,000 |
2002/05/17 | 265 | 265 | 264 | 264 | 2,000 |
2002/05/16 | 261 | 261 | 261 | 261 | 1,000 |
2002/05/13 | 300 | 300 | 300 | 300 | 1,000 |
2002/05/10 | 305 | 305 | 305 | 305 | 1,000 |
2002/05/07 | 293 | 293 | 293 | 293 | 1,000 |
2002/04/25 | 312 | 312 | 312 | 312 | 1,000 |
2002/04/12 | 320 | 320 | 320 | 320 | 1,000 |
2002/04/11 | 320 | 320 | 320 | 320 | 1,000 |
2002/04/10 | 320 | 320 | 320 | 320 | 1,000 |
2002/04/08 | 305 | 305 | 305 | 305 | 1,000 |
2002/03/26 | 329 | 329 | 329 | 329 | 1,000 |
2002/03/25 | 335 | 335 | 335 | 335 | 5,000 |
2002/03/22 | 335 | 335 | 335 | 335 | 2,000 |
2002/03/20 | 335 | 335 | 335 | 335 | 1,000 |
2002/03/19 | 331 | 331 | 331 | 331 | 2,000 |
2002/03/15 | 345 | 345 | 345 | 345 | 3,000 |
2002/03/14 | 345 | 345 | 345 | 345 | 2,000 |
2002/03/13 | 345 | 345 | 345 | 345 | 4,000 |
2002/03/12 | 345 | 345 | 345 | 345 | 3,000 |
2002/03/11 | 345 | 345 | 345 | 345 | 2,000 |
2002/03/08 | 345 | 345 | 345 | 345 | 2,000 |
2002/03/07 | 345 | 345 | 345 | 345 | 2,000 |
2002/03/06 | 350 | 350 | 350 | 350 | 5,000 |
2002/03/05 | 350 | 350 | 350 | 350 | 3,000 |
2002/03/04 | 360 | 360 | 360 | 360 | 4,000 |
2002/02/27 | 370 | 370 | 370 | 370 | 1,000 |
2002/02/25 | 385 | 385 | 385 | 385 | 1,000 |
2002/02/15 | 393 | 393 | 393 | 393 | 1,000 |
2002/02/12 | 380 | 380 | 380 | 380 | 1,000 |
2002/01/30 | 400 | 400 | 390 | 390 | 31,000 |
2002/01/23 | 388 | 388 | 388 | 388 | 1,000 |
2002/01/11 | 400 | 400 | 400 | 400 | 1,000 |
2002/01/10 | 410 | 410 | 400 | 400 | 2,000 |