共同紙販ホールディングス(9849)の株価時系列情報
共同紙販ホールディングス(9849)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/29 | 333 | 333 | 333 | 333 | 1,000 |
| 2003/12/25 | 333 | 333 | 333 | 333 | 1,000 |
| 2003/12/19 | 310 | 320 | 310 | 320 | 2,000 |
| 2003/12/17 | 322 | 322 | 320 | 320 | 3,000 |
| 2003/12/15 | 321 | 321 | 321 | 321 | 1,000 |
| 2003/12/11 | 320 | 320 | 320 | 320 | 2,000 |
| 2003/12/10 | 360 | 360 | 339 | 340 | 3,000 |
| 2003/12/09 | 360 | 360 | 360 | 360 | 2,000 |
| 2003/11/20 | 369 | 369 | 369 | 369 | 1,000 |
| 2003/11/17 | 355 | 355 | 355 | 355 | 1,000 |
| 2003/11/13 | 350 | 350 | 350 | 350 | 1,000 |
| 2003/11/12 | 350 | 350 | 350 | 350 | 1,000 |
| 2003/11/10 | 313 | 343 | 313 | 343 | 2,000 |
| 2003/10/30 | 351 | 351 | 351 | 351 | 4,000 |
| 2003/10/28 | 363 | 363 | 363 | 363 | 1,000 |
| 2003/10/14 | 371 | 371 | 370 | 370 | 3,000 |
| 2003/10/09 | 352 | 352 | 352 | 352 | 2,000 |
| 2003/09/17 | 380 | 380 | 380 | 380 | 1,000 |
| 2003/09/12 | 380 | 380 | 380 | 380 | 1,000 |
| 2003/09/11 | 378 | 378 | 378 | 378 | 1,000 |
| 2003/09/10 | 378 | 378 | 378 | 378 | 1,000 |
| 2003/09/08 | 378 | 378 | 378 | 378 | 1,000 |
| 2003/09/05 | 378 | 378 | 378 | 378 | 1,000 |
| 2003/09/02 | 378 | 378 | 378 | 378 | 2,000 |
| 2003/09/01 | 378 | 378 | 378 | 378 | 1,000 |
| 2003/08/29 | 379 | 379 | 378 | 378 | 2,000 |
| 2003/08/28 | 378 | 378 | 378 | 378 | 1,000 |
| 2003/08/27 | 378 | 378 | 378 | 378 | 1,000 |
| 2003/08/22 | 360 | 360 | 360 | 360 | 1,000 |
| 2003/08/11 | 370 | 380 | 370 | 380 | 2,000 |
| 2003/08/04 | 370 | 370 | 370 | 370 | 1,000 |
| 2003/08/01 | 359 | 359 | 359 | 359 | 1,000 |
| 2003/07/22 | 359 | 359 | 359 | 359 | 1,000 |
| 2003/07/16 | 355 | 355 | 355 | 355 | 1,000 |
| 2003/07/14 | 349 | 349 | 349 | 349 | 1,000 |
| 2003/07/10 | 344 | 344 | 344 | 344 | 2,000 |
| 2003/07/08 | 332 | 332 | 332 | 332 | 2,000 |
| 2003/07/07 | 352 | 352 | 352 | 352 | 1,000 |
| 2003/07/04 | 332 | 332 | 332 | 332 | 1,000 |
| 2003/06/19 | 359 | 359 | 359 | 359 | 1,000 |
| 2003/06/16 | 349 | 349 | 349 | 349 | 1,000 |
| 2003/06/10 | 334 | 334 | 334 | 334 | 1,000 |
| 2003/06/06 | 349 | 349 | 324 | 324 | 2,000 |
| 2003/05/26 | 334 | 334 | 334 | 334 | 1,000 |
| 2003/05/14 | 345 | 345 | 345 | 345 | 1,000 |
| 2003/05/13 | 350 | 350 | 350 | 350 | 1,000 |
| 2003/05/12 | 350 | 350 | 350 | 350 | 1,000 |
| 2003/05/08 | 329 | 329 | 329 | 329 | 1,000 |
| 2003/05/02 | 325 | 325 | 325 | 325 | 1,000 |
| 2003/04/28 | 322 | 322 | 322 | 322 | 1,000 |
| 2003/04/25 | 322 | 322 | 322 | 322 | 1,000 |
| 2003/04/16 | 326 | 326 | 326 | 326 | 1,000 |
| 2003/04/15 | 326 | 326 | 326 | 326 | 1,000 |
| 2003/04/01 | 334 | 334 | 334 | 334 | 1,000 |
| 2003/03/18 | 350 | 350 | 350 | 350 | 1,000 |
| 2003/03/13 | 330 | 330 | 330 | 330 | 1,000 |
| 2003/03/12 | 330 | 330 | 330 | 330 | 1,000 |
| 2003/03/11 | 330 | 330 | 330 | 330 | 1,000 |
| 2003/03/03 | 330 | 330 | 330 | 330 | 1,000 |
| 2003/02/24 | 310 | 310 | 310 | 310 | 1,000 |
| 2003/02/21 | 320 | 320 | 320 | 320 | 1,000 |
| 2003/02/12 | 320 | 320 | 320 | 320 | 40,000 |
| 2003/02/10 | 320 | 320 | 320 | 320 | 2,000 |
| 2003/02/06 | 330 | 330 | 330 | 330 | 1,000 |
| 2003/01/30 | 301 | 301 | 301 | 301 | 1,000 |
| 2003/01/28 | 301 | 301 | 301 | 301 | 1,000 |
| 2003/01/27 | 301 | 301 | 301 | 301 | 2,000 |
| 2003/01/15 | 301 | 301 | 301 | 301 | 1,000 |
| 2003/01/14 | 301 | 301 | 301 | 301 | 1,000 |
| 2003/01/10 | 301 | 301 | 301 | 301 | 1,000 |