共同紙販ホールディングス(9849)の株価時系列情報
共同紙販ホールディングス(9849)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 0 | 3,220 | 3,220 | 3,220 | 2,000 |
| 1989/12/28 | 0 | 3,210 | 3,210 | 3,210 | 38,000 |
| 1989/12/27 | 0 | 3,230 | 3,200 | 3,230 | 6,000 |
| 1989/12/26 | 0 | 3,200 | 3,200 | 3,200 | 14,000 |
| 1989/12/25 | 0 | 3,200 | 3,200 | 3,200 | 10,000 |
| 1989/12/22 | 0 | 3,200 | 3,200 | 3,200 | 13,000 |
| 1989/12/21 | 0 | 3,200 | 3,200 | 3,200 | 44,000 |
| 1989/12/20 | 0 | 3,200 | 3,200 | 3,200 | 16,000 |
| 1989/12/19 | 0 | 3,200 | 3,200 | 3,200 | 5,000 |
| 1989/12/18 | 0 | 3,210 | 3,200 | 3,210 | 8,000 |
| 1989/12/15 | 0 | 3,250 | 3,200 | 3,200 | 12,000 |
| 1989/12/14 | 0 | 3,250 | 3,200 | 3,250 | 12,000 |
| 1989/12/13 | 0 | 3,200 | 3,160 | 3,200 | 66,000 |
| 1989/12/12 | 0 | 3,200 | 3,200 | 3,200 | 9,000 |
| 1989/12/11 | 0 | 3,250 | 3,150 | 3,200 | 7,000 |
| 1989/12/08 | 0 | 3,250 | 3,090 | 3,250 | 33,000 |
| 1989/12/07 | 0 | 3,150 | 3,090 | 3,100 | 33,000 |
| 1989/12/06 | 0 | 3,100 | 3,090 | 3,090 | 11,000 |
| 1989/12/05 | 0 | 3,100 | 3,080 | 3,100 | 24,000 |
| 1989/12/04 | 0 | 3,100 | 3,080 | 3,100 | 12,000 |
| 1989/12/01 | 0 | 3,100 | 3,010 | 3,100 | 30,000 |
| 1989/11/30 | 0 | 3,050 | 3,020 | 3,020 | 13,000 |
| 1989/11/29 | 0 | 3,060 | 3,010 | 3,020 | 40,000 |
| 1989/11/28 | 0 | 3,030 | 2,990 | 3,010 | 33,000 |
| 1989/11/27 | 0 | 3,040 | 2,990 | 3,040 | 19,000 |
| 1989/11/24 | 0 | 3,010 | 3,010 | 3,010 | 43,000 |
| 1989/11/22 | 0 | 3,020 | 3,000 | 3,000 | 23,000 |
| 1989/11/21 | 0 | 3,010 | 2,980 | 3,000 | 53,000 |
| 1989/11/20 | 0 | 2,970 | 2,960 | 2,970 | 22,000 |
| 1989/11/17 | 0 | 2,970 | 2,950 | 2,960 | 39,000 |
| 1989/11/16 | 0 | 2,960 | 2,940 | 2,950 | 195,000 |
| 1989/11/15 | 0 | 2,900 | 2,900 | 2,900 | 92,000 |