共同紙販ホールディングス(9849)の株価時系列情報
共同紙販ホールディングス(9849)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 389 | 389 | 389 | 389 | 1,000 |
| 2001/12/27 | 385 | 385 | 380 | 380 | 2,000 |
| 2001/12/19 | 360 | 360 | 360 | 360 | 1,000 |
| 2001/12/14 | 380 | 380 | 380 | 380 | 1,000 |
| 2001/12/12 | 380 | 380 | 380 | 380 | 1,000 |
| 2001/12/11 | 390 | 390 | 390 | 390 | 1,000 |
| 2001/12/10 | 390 | 390 | 390 | 390 | 1,000 |
| 2001/12/06 | 350 | 350 | 350 | 350 | 1,000 |
| 2001/11/29 | 390 | 390 | 390 | 390 | 1,000 |
| 2001/11/26 | 356 | 356 | 356 | 356 | 2,000 |
| 2001/11/20 | 360 | 360 | 360 | 360 | 2,000 |
| 2001/11/19 | 360 | 360 | 360 | 360 | 1,000 |
| 2001/11/15 | 370 | 370 | 370 | 370 | 1,000 |
| 2001/11/13 | 390 | 390 | 390 | 390 | 2,000 |
| 2001/11/12 | 370 | 370 | 370 | 370 | 2,000 |
| 2001/11/01 | 389 | 389 | 389 | 389 | 1,000 |
| 2001/10/31 | 389 | 389 | 389 | 389 | 1,000 |
| 2001/10/30 | 400 | 400 | 400 | 400 | 1,000 |
| 2001/10/26 | 360 | 360 | 360 | 360 | 3,000 |
| 2001/10/24 | 360 | 360 | 360 | 360 | 2,000 |
| 2001/10/18 | 350 | 350 | 350 | 350 | 1,000 |
| 2001/10/17 | 360 | 360 | 355 | 355 | 5,000 |
| 2001/10/16 | 367 | 367 | 360 | 360 | 5,000 |
| 2001/10/11 | 415 | 415 | 415 | 415 | 2,000 |
| 2001/10/10 | 426 | 426 | 426 | 426 | 1,000 |
| 2001/10/05 | 350 | 350 | 350 | 350 | 5,000 |
| 2001/10/04 | 360 | 360 | 360 | 360 | 1,000 |
| 2001/10/03 | 370 | 370 | 360 | 360 | 6,000 |
| 2001/10/01 | 380 | 380 | 380 | 380 | 1,000 |
| 2001/09/28 | 400 | 400 | 380 | 380 | 4,000 |
| 2001/09/25 | 400 | 400 | 400 | 400 | 4,000 |
| 2001/09/21 | 410 | 410 | 410 | 410 | 1,000 |
| 2001/09/20 | 410 | 410 | 400 | 400 | 3,000 |
| 2001/09/19 | 420 | 420 | 420 | 420 | 3,000 |
| 2001/09/18 | 420 | 420 | 420 | 420 | 3,000 |
| 2001/09/13 | 430 | 430 | 430 | 430 | 1,000 |
| 2001/09/12 | 459 | 459 | 430 | 430 | 3,000 |
| 2001/09/11 | 460 | 460 | 430 | 430 | 2,000 |
| 2001/09/10 | 460 | 460 | 460 | 460 | 1,000 |
| 2001/09/07 | 460 | 460 | 460 | 460 | 1,000 |
| 2001/09/05 | 460 | 460 | 460 | 460 | 1,000 |
| 2001/08/28 | 460 | 460 | 460 | 460 | 1,000 |
| 2001/08/27 | 465 | 465 | 465 | 465 | 1,000 |
| 2001/08/13 | 455 | 455 | 450 | 450 | 3,000 |
| 2001/08/07 | 470 | 470 | 470 | 470 | 1,000 |
| 2001/07/27 | 449 | 449 | 449 | 449 | 1,000 |
| 2001/07/19 | 430 | 430 | 430 | 430 | 1,000 |
| 2001/07/17 | 430 | 430 | 430 | 430 | 1,000 |
| 2001/07/16 | 422 | 422 | 422 | 422 | 1,000 |
| 2001/07/13 | 430 | 430 | 430 | 430 | 4,000 |
| 2001/07/12 | 451 | 451 | 451 | 451 | 3,000 |
| 2001/07/11 | 451 | 451 | 451 | 451 | 3,000 |
| 2001/07/10 | 451 | 452 | 451 | 451 | 3,000 |
| 2001/06/29 | 490 | 490 | 490 | 490 | 1,000 |
| 2001/06/26 | 480 | 480 | 480 | 480 | 1,000 |
| 2001/06/18 | 482 | 482 | 482 | 482 | 1,000 |
| 2001/06/13 | 470 | 470 | 470 | 470 | 1,000 |
| 2001/06/05 | 485 | 485 | 465 | 465 | 3,000 |
| 2001/06/04 | 465 | 465 | 465 | 465 | 1,000 |
| 2001/05/28 | 485 | 485 | 485 | 485 | 1,000 |
| 2001/05/25 | 485 | 485 | 485 | 485 | 1,000 |
| 2001/05/17 | 485 | 485 | 485 | 485 | 1,000 |
| 2001/05/14 | 485 | 485 | 485 | 485 | 1,000 |
| 2001/05/11 | 480 | 480 | 480 | 480 | 1,000 |
| 2001/05/10 | 480 | 480 | 480 | 480 | 1,000 |
| 2001/05/09 | 490 | 490 | 480 | 480 | 2,000 |
| 2001/05/02 | 490 | 490 | 490 | 490 | 1,000 |
| 2001/04/26 | 462 | 462 | 462 | 462 | 1,000 |
| 2001/04/23 | 480 | 480 | 480 | 480 | 1,000 |
| 2001/04/17 | 470 | 470 | 470 | 470 | 1,000 |
| 2001/04/04 | 490 | 490 | 490 | 490 | 2,000 |
| 2001/03/30 | 490 | 490 | 490 | 490 | 1,000 |
| 2001/03/29 | 495 | 495 | 495 | 495 | 2,000 |
| 2001/03/28 | 490 | 490 | 490 | 490 | 1,000 |
| 2001/03/27 | 475 | 495 | 475 | 495 | 3,000 |
| 2001/03/26 | 480 | 480 | 480 | 480 | 3,000 |
| 2001/03/23 | 460 | 465 | 460 | 465 | 6,000 |
| 2001/03/22 | 450 | 450 | 450 | 450 | 3,000 |
| 2001/03/21 | 450 | 450 | 450 | 450 | 2,000 |
| 2001/03/13 | 410 | 410 | 410 | 410 | 1,000 |
| 2001/03/12 | 410 | 410 | 410 | 410 | 4,000 |
| 2001/03/09 | 410 | 410 | 410 | 410 | 2,000 |
| 2001/03/06 | 410 | 410 | 410 | 410 | 2,000 |
| 2001/03/02 | 420 | 420 | 420 | 420 | 1,000 |
| 2001/03/01 | 415 | 415 | 415 | 415 | 2,000 |
| 2001/02/27 | 410 | 410 | 410 | 410 | 2,000 |
| 2001/02/26 | 430 | 430 | 410 | 410 | 6,000 |
| 2001/02/23 | 430 | 430 | 430 | 430 | 1,000 |
| 2001/02/22 | 430 | 430 | 430 | 430 | 2,000 |
| 2001/02/21 | 451 | 451 | 450 | 450 | 3,000 |
| 2001/02/20 | 460 | 460 | 460 | 460 | 1,000 |
| 2001/02/15 | 460 | 460 | 460 | 460 | 2,000 |
| 2001/02/14 | 450 | 450 | 450 | 450 | 2,000 |
| 2001/02/13 | 447 | 450 | 447 | 450 | 2,000 |
| 2001/02/08 | 450 | 450 | 450 | 450 | 2,000 |
| 2001/01/30 | 450 | 450 | 450 | 450 | 1,000 |
| 2001/01/29 | 450 | 450 | 450 | 450 | 1,000 |
| 2001/01/25 | 455 | 455 | 455 | 455 | 1,000 |
| 2001/01/15 | 440 | 440 | 440 | 440 | 1,000 |
| 2001/01/11 | 460 | 460 | 460 | 460 | 2,000 |
| 2001/01/10 | 460 | 460 | 460 | 460 | 1,000 |
| 2001/01/09 | 460 | 460 | 460 | 460 | 1,000 |