共同紙販ホールディングス(9849)の株価時系列情報
共同紙販ホールディングス(9849)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/22 | 2,950 | 2,950 | 2,950 | 2,950 | 1,000 |
| 1992/12/16 | 2,900 | 2,900 | 2,900 | 2,900 | 1,000 |
| 1992/12/10 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 |
| 1992/12/09 | 2,950 | 2,950 | 2,950 | 2,950 | 1,000 |
| 1992/12/01 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1992/11/10 | 3,150 | 3,150 | 3,150 | 3,150 | 1,000 |
| 1992/11/06 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1992/10/26 | 2,810 | 2,810 | 2,810 | 2,810 | 1,000 |
| 1992/10/21 | 2,840 | 2,840 | 2,840 | 2,840 | 2,000 |
| 1992/10/12 | 3,150 | 3,150 | 3,150 | 3,150 | 1,000 |
| 1992/10/05 | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 |
| 1992/09/10 | 3,200 | 3,200 | 3,200 | 3,200 | 8,000 |
| 1992/09/08 | 3,200 | 3,200 | 3,200 | 3,200 | 2,000 |
| 1992/09/04 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 |
| 1992/08/25 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1992/08/10 | 3,050 | 3,050 | 3,050 | 3,050 | 1,000 |
| 1992/07/27 | 3,200 | 3,200 | 3,200 | 3,200 | 1,000 |
| 1992/07/10 | 3,190 | 3,190 | 3,190 | 3,190 | 1,000 |
| 1992/07/06 | 3,200 | 3,200 | 3,200 | 3,200 | 1,000 |
| 1992/06/22 | 3,300 | 3,300 | 3,300 | 3,300 | 2,000 |
| 1992/06/17 | 3,300 | 3,300 | 3,300 | 3,300 | 1,000 |
| 1992/06/10 | 3,400 | 3,400 | 3,310 | 3,310 | 2,000 |
| 1992/06/08 | 3,300 | 3,300 | 3,300 | 3,300 | 1,000 |
| 1992/05/26 | 3,490 | 3,490 | 3,490 | 3,490 | 1,000 |
| 1992/05/21 | 3,400 | 3,400 | 3,400 | 3,400 | 4,000 |
| 1992/05/18 | 3,500 | 3,500 | 3,500 | 3,500 | 1,000 |
| 1992/05/11 | 3,400 | 3,400 | 3,400 | 3,400 | 1,000 |
| 1992/05/07 | 3,300 | 3,300 | 3,300 | 3,300 | 1,000 |
| 1992/04/21 | 3,300 | 3,300 | 3,300 | 3,300 | 1,000 |
| 1992/04/10 | 3,250 | 3,250 | 3,250 | 3,250 | 2,000 |
| 1992/03/19 | 3,200 | 3,200 | 3,150 | 3,150 | 2,000 |
| 1992/03/17 | 3,200 | 3,200 | 3,200 | 3,200 | 9,000 |
| 1992/03/16 | 3,200 | 3,200 | 3,200 | 3,200 | 4,000 |
| 1992/03/13 | 3,200 | 3,200 | 3,200 | 3,200 | 1,000 |
| 1992/03/11 | 3,070 | 3,070 | 3,070 | 3,070 | 1,000 |
| 1992/03/06 | 2,900 | 2,900 | 2,900 | 2,900 | 3,000 |
| 1992/02/25 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 |
| 1992/02/10 | 3,090 | 3,090 | 3,090 | 3,090 | 1,000 |
| 1992/01/13 | 3,340 | 3,340 | 3,340 | 3,340 | 1,000 |
| 1992/01/10 | 3,340 | 3,340 | 3,340 | 3,340 | 2,000 |