日本電信電話(9432)の株価時系列情報
日本電信電話(9432)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 3,125 | 3,175 | 3,119 | 3,150 | 5,971,000 |
| 2021/12/29 | 3,123 | 3,145 | 3,097 | 3,125 | 22,990,200 |
| 2021/12/28 | 3,083 | 3,124 | 3,071 | 3,123 | 6,259,900 |
| 2021/12/27 | 3,110 | 3,132 | 3,075 | 3,075 | 5,981,000 |
| 2021/12/24 | 3,179 | 3,184 | 3,121 | 3,130 | 5,783,000 |
| 2021/12/23 | 3,216 | 3,230 | 3,191 | 3,199 | 3,903,300 |
| 2021/12/22 | 3,219 | 3,229 | 3,178 | 3,187 | 4,794,000 |
| 2021/12/21 | 3,186 | 3,214 | 3,169 | 3,204 | 4,620,500 |
| 2021/12/20 | 3,225 | 3,228 | 3,176 | 3,183 | 4,911,400 |
| 2021/12/17 | 3,220 | 3,256 | 3,217 | 3,227 | 7,353,700 |
| 2021/12/16 | 3,189 | 3,208 | 3,180 | 3,205 | 5,910,600 |
| 2021/12/15 | 3,168 | 3,190 | 3,165 | 3,187 | 4,855,900 |
| 2021/12/14 | 3,143 | 3,180 | 3,142 | 3,165 | 6,378,000 |
| 2021/12/13 | 3,112 | 3,124 | 3,105 | 3,109 | 3,686,100 |
| 2021/12/10 | 3,112 | 3,121 | 3,086 | 3,086 | 4,937,700 |
| 2021/12/09 | 3,115 | 3,129 | 3,099 | 3,112 | 4,272,700 |
| 2021/12/08 | 3,164 | 3,171 | 3,117 | 3,118 | 5,802,100 |
| 2021/12/07 | 3,080 | 3,165 | 3,071 | 3,150 | 6,885,000 |
| 2021/12/06 | 3,088 | 3,097 | 3,075 | 3,080 | 5,244,400 |
| 2021/12/03 | 3,078 | 3,094 | 3,057 | 3,088 | 6,611,400 |
| 2021/12/02 | 3,061 | 3,090 | 3,054 | 3,078 | 6,396,600 |
| 2021/12/01 | 3,110 | 3,131 | 3,094 | 3,105 | 8,662,200 |
| 2021/11/30 | 3,165 | 3,185 | 3,125 | 3,125 | 14,351,200 |
| 2021/11/29 | 3,161 | 3,181 | 3,145 | 3,168 | 7,859,200 |
| 2021/11/26 | 3,191 | 3,194 | 3,157 | 3,161 | 5,406,100 |
| 2021/11/25 | 3,205 | 3,244 | 3,202 | 3,230 | 3,990,200 |
| 2021/11/24 | 3,210 | 3,230 | 3,188 | 3,188 | 6,113,600 |
| 2021/11/22 | 3,191 | 3,224 | 3,190 | 3,209 | 5,495,400 |
| 2021/11/19 | 3,195 | 3,200 | 3,172 | 3,184 | 5,809,100 |
| 2021/11/18 | 3,230 | 3,231 | 3,198 | 3,215 | 5,222,500 |
| 2021/11/17 | 3,278 | 3,283 | 3,236 | 3,242 | 4,517,000 |
| 2021/11/16 | 3,300 | 3,313 | 3,283 | 3,286 | 4,364,400 |
| 2021/11/15 | 3,292 | 3,309 | 3,284 | 3,293 | 4,842,400 |
| 2021/11/12 | 3,232 | 3,299 | 3,219 | 3,292 | 6,620,200 |
| 2021/11/11 | 3,265 | 3,281 | 3,197 | 3,212 | 5,691,200 |
| 2021/11/10 | 3,229 | 3,244 | 3,218 | 3,225 | 3,869,600 |
| 2021/11/09 | 3,245 | 3,252 | 3,214 | 3,214 | 3,735,100 |
| 2021/11/08 | 3,236 | 3,238 | 3,223 | 3,224 | 3,837,200 |
| 2021/11/05 | 3,248 | 3,251 | 3,227 | 3,236 | 5,623,000 |
| 2021/11/04 | 3,250 | 3,271 | 3,229 | 3,259 | 7,791,500 |
| 2021/11/02 | 3,228 | 3,235 | 3,212 | 3,221 | 5,432,800 |
| 2021/11/01 | 3,198 | 3,233 | 3,191 | 3,228 | 6,529,100 |
| 2021/10/29 | 3,186 | 3,211 | 3,184 | 3,188 | 6,620,400 |
| 2021/10/28 | 3,236 | 3,243 | 3,206 | 3,206 | 5,471,900 |
| 2021/10/27 | 3,261 | 3,261 | 3,216 | 3,241 | 4,765,500 |
| 2021/10/26 | 3,208 | 3,286 | 3,197 | 3,267 | 9,316,400 |
| 2021/10/25 | 3,107 | 3,127 | 3,100 | 3,100 | 3,770,400 |
| 2021/10/22 | 3,122 | 3,133 | 3,113 | 3,120 | 4,149,700 |
| 2021/10/21 | 3,173 | 3,195 | 3,141 | 3,141 | 5,075,100 |
| 2021/10/20 | 3,131 | 3,154 | 3,122 | 3,138 | 3,996,100 |
| 2021/10/19 | 3,130 | 3,136 | 3,110 | 3,111 | 2,307,300 |
| 2021/10/18 | 3,140 | 3,140 | 3,110 | 3,121 | 3,327,700 |
| 2021/10/15 | 3,120 | 3,155 | 3,119 | 3,143 | 3,915,200 |
| 2021/10/14 | 3,101 | 3,130 | 3,095 | 3,103 | 3,274,800 |
| 2021/10/13 | 3,098 | 3,130 | 3,097 | 3,112 | 4,241,400 |
| 2021/10/12 | 3,105 | 3,123 | 3,084 | 3,098 | 4,432,700 |
| 2021/10/11 | 3,100 | 3,128 | 3,090 | 3,120 | 7,062,700 |
| 2021/10/08 | 3,137 | 3,156 | 3,121 | 3,121 | 4,964,200 |
| 2021/10/07 | 3,157 | 3,166 | 3,109 | 3,109 | 4,709,500 |
| 2021/10/06 | 3,099 | 3,143 | 3,089 | 3,130 | 5,209,000 |
| 2021/10/05 | 3,101 | 3,129 | 3,075 | 3,099 | 6,778,200 |
| 2021/10/04 | 3,106 | 3,132 | 3,092 | 3,104 | 4,887,100 |
| 2021/10/01 | 3,051 | 3,135 | 3,050 | 3,098 | 6,046,500 |
| 2021/09/30 | 3,087 | 3,111 | 3,081 | 3,085 | 6,554,300 |
| 2021/09/29 | 3,130 | 3,148 | 3,097 | 3,120 | 6,219,900 |
| 2021/09/28 | 3,179 | 3,214 | 3,167 | 3,208 | 5,872,700 |
| 2021/09/27 | 3,237 | 3,242 | 3,200 | 3,200 | 5,038,800 |
| 2021/09/24 | 3,188 | 3,247 | 3,184 | 3,243 | 5,546,800 |
| 2021/09/22 | 3,201 | 3,223 | 3,181 | 3,181 | 5,815,800 |
| 2021/09/21 | 3,250 | 3,260 | 3,226 | 3,226 | 7,013,600 |
| 2021/09/17 | 3,242 | 3,293 | 3,240 | 3,285 | 9,298,100 |
| 2021/09/16 | 3,237 | 3,254 | 3,231 | 3,239 | 5,208,700 |
| 2021/09/15 | 3,238 | 3,259 | 3,236 | 3,237 | 6,223,600 |
| 2021/09/14 | 3,253 | 3,270 | 3,246 | 3,262 | 7,873,700 |
| 2021/09/13 | 3,272 | 3,273 | 3,228 | 3,245 | 5,988,600 |
| 2021/09/10 | 3,235 | 3,280 | 3,230 | 3,279 | 8,469,500 |
| 2021/09/09 | 3,214 | 3,254 | 3,208 | 3,235 | 5,241,900 |
| 2021/09/08 | 3,228 | 3,253 | 3,210 | 3,243 | 7,631,800 |
| 2021/09/07 | 3,236 | 3,257 | 3,223 | 3,244 | 6,213,400 |
| 2021/09/06 | 3,150 | 3,225 | 3,150 | 3,221 | 8,690,100 |
| 2021/09/03 | 3,007 | 3,116 | 3,002 | 3,107 | 10,901,800 |
| 2021/09/02 | 2,991 | 3,043 | 2,988 | 3,039 | 7,462,500 |
| 2021/09/01 | 2,936 | 2,980 | 2,935 | 2,979 | 6,735,600 |
| 2021/08/31 | 2,950 | 2,951 | 2,928 | 2,936 | 7,829,300 |
| 2021/08/30 | 2,939 | 2,961 | 2,931 | 2,958 | 5,181,100 |
| 2021/08/27 | 2,911 | 2,938 | 2,905 | 2,933 | 5,422,800 |
| 2021/08/26 | 2,908 | 2,919 | 2,899 | 2,899 | 4,339,300 |
| 2021/08/25 | 2,891 | 2,920 | 2,891 | 2,902 | 4,018,400 |
| 2021/08/24 | 2,908 | 2,922 | 2,902 | 2,902 | 5,188,300 |
| 2021/08/23 | 2,875 | 2,916 | 2,862 | 2,908 | 6,445,200 |
| 2021/08/20 | 2,833 | 2,857 | 2,831 | 2,844 | 5,008,700 |
| 2021/08/19 | 2,836 | 2,846 | 2,826 | 2,828 | 3,358,600 |
| 2021/08/18 | 2,850 | 2,860 | 2,841 | 2,842 | 4,532,700 |
| 2021/08/17 | 2,861 | 2,868 | 2,852 | 2,859 | 4,891,800 |
| 2021/08/16 | 2,918 | 2,918 | 2,886 | 2,888 | 4,831,600 |
| 2021/08/13 | 2,886 | 2,922 | 2,867 | 2,914 | 5,812,400 |
| 2021/08/12 | 2,884 | 2,898 | 2,853 | 2,853 | 4,370,100 |
| 2021/08/11 | 2,858 | 2,874 | 2,853 | 2,865 | 4,555,100 |
| 2021/08/10 | 2,855 | 2,885 | 2,842 | 2,852 | 8,196,800 |
| 2021/08/06 | 2,812 | 2,822 | 2,804 | 2,809 | 3,485,500 |
| 2021/08/05 | 2,806 | 2,816 | 2,803 | 2,808 | 2,339,300 |
| 2021/08/04 | 2,819 | 2,831 | 2,814 | 2,826 | 2,936,700 |
| 2021/08/03 | 2,836 | 2,845 | 2,814 | 2,820 | 3,172,100 |
| 2021/08/02 | 2,833 | 2,864 | 2,814 | 2,863 | 4,114,300 |
| 2021/07/30 | 2,812 | 2,822 | 2,800 | 2,803 | 5,603,700 |
| 2021/07/29 | 2,831 | 2,839 | 2,818 | 2,818 | 3,071,000 |
| 2021/07/28 | 2,829 | 2,844 | 2,827 | 2,829 | 3,004,400 |
| 2021/07/27 | 2,825 | 2,842 | 2,817 | 2,839 | 3,920,600 |
| 2021/07/26 | 2,857 | 2,858 | 2,826 | 2,826 | 4,992,100 |
| 2021/07/21 | 2,864 | 2,875 | 2,839 | 2,842 | 4,672,700 |
| 2021/07/20 | 2,834 | 2,873 | 2,834 | 2,866 | 3,682,500 |
| 2021/07/19 | 2,865 | 2,877 | 2,848 | 2,859 | 3,439,900 |
| 2021/07/16 | 2,866 | 2,885 | 2,852 | 2,875 | 3,204,000 |
| 2021/07/15 | 2,924 | 2,924 | 2,875 | 2,884 | 4,364,800 |
| 2021/07/14 | 2,910 | 2,926 | 2,903 | 2,903 | 3,166,000 |
| 2021/07/13 | 2,925 | 2,928 | 2,902 | 2,912 | 4,458,400 |
| 2021/07/12 | 2,890 | 2,896 | 2,871 | 2,882 | 4,990,100 |
| 2021/07/09 | 2,832 | 2,858 | 2,813 | 2,850 | 6,995,500 |
| 2021/07/08 | 2,843 | 2,865 | 2,829 | 2,844 | 4,841,100 |
| 2021/07/07 | 2,850 | 2,858 | 2,826 | 2,836 | 4,190,900 |
| 2021/07/06 | 2,855 | 2,873 | 2,852 | 2,860 | 2,105,500 |
| 2021/07/05 | 2,870 | 2,879 | 2,854 | 2,862 | 2,973,900 |
| 2021/07/02 | 2,882 | 2,910 | 2,876 | 2,881 | 4,367,700 |
| 2021/07/01 | 2,896 | 2,904 | 2,873 | 2,880 | 3,915,900 |
| 2021/06/30 | 2,908 | 2,915 | 2,893 | 2,895 | 4,525,700 |
| 2021/06/29 | 2,907 | 2,915 | 2,879 | 2,894 | 4,932,000 |
| 2021/06/28 | 2,905 | 2,925 | 2,902 | 2,911 | 3,232,800 |
| 2021/06/25 | 2,908 | 2,911 | 2,881 | 2,897 | 4,623,800 |
| 2021/06/24 | 2,891 | 2,903 | 2,882 | 2,889 | 4,904,400 |
| 2021/06/23 | 2,891 | 2,919 | 2,860 | 2,869 | 5,483,800 |
| 2021/06/22 | 2,880 | 2,922 | 2,873 | 2,917 | 6,893,500 |
| 2021/06/21 | 2,841 | 2,847 | 2,809 | 2,824 | 5,347,700 |
| 2021/06/18 | 2,882 | 2,886 | 2,848 | 2,852 | 6,530,800 |
| 2021/06/17 | 2,880 | 2,892 | 2,873 | 2,879 | 3,100,500 |
| 2021/06/16 | 2,891 | 2,900 | 2,882 | 2,892 | 3,105,500 |
| 2021/06/15 | 2,889 | 2,900 | 2,882 | 2,894 | 2,961,500 |
| 2021/06/14 | 2,913 | 2,923 | 2,882 | 2,898 | 2,805,500 |
| 2021/06/11 | 2,883 | 2,917 | 2,879 | 2,914 | 5,193,400 |
| 2021/06/10 | 2,898 | 2,900 | 2,871 | 2,875 | 4,430,200 |
| 2021/06/09 | 2,904 | 2,909 | 2,873 | 2,899 | 5,086,000 |
| 2021/06/08 | 2,949 | 2,958 | 2,912 | 2,913 | 3,609,600 |
| 2021/06/07 | 2,922 | 2,950 | 2,916 | 2,950 | 3,591,000 |
| 2021/06/04 | 2,903 | 2,912 | 2,888 | 2,912 | 2,923,400 |
| 2021/06/03 | 2,903 | 2,932 | 2,891 | 2,922 | 3,941,100 |
| 2021/06/02 | 2,836 | 2,864 | 2,802 | 2,858 | 5,935,900 |
| 2021/06/01 | 2,926 | 2,930 | 2,870 | 2,875 | 4,740,200 |
| 2021/05/31 | 2,948 | 2,960 | 2,926 | 2,932 | 4,279,200 |
| 2021/05/28 | 2,950 | 2,978 | 2,947 | 2,970 | 6,501,600 |
| 2021/05/27 | 2,893 | 2,929 | 2,879 | 2,925 | 8,453,300 |
| 2021/05/26 | 2,890 | 2,936 | 2,888 | 2,926 | 5,223,700 |
| 2021/05/25 | 2,930 | 2,937 | 2,912 | 2,926 | 3,750,400 |
| 2021/05/24 | 2,899 | 2,925 | 2,891 | 2,920 | 3,413,800 |
| 2021/05/21 | 2,878 | 2,895 | 2,864 | 2,895 | 4,179,600 |
| 2021/05/20 | 2,891 | 2,905 | 2,858 | 2,858 | 3,706,400 |
| 2021/05/19 | 2,887 | 2,904 | 2,878 | 2,896 | 4,192,100 |
| 2021/05/18 | 2,880 | 2,915 | 2,870 | 2,897 | 4,751,000 |
| 2021/05/17 | 2,905 | 2,905 | 2,839 | 2,851 | 3,514,600 |
| 2021/05/14 | 2,881 | 2,913 | 2,861 | 2,905 | 6,190,900 |
| 2021/05/13 | 2,858 | 2,878 | 2,834 | 2,849 | 7,323,100 |
| 2021/05/12 | 2,847 | 2,860 | 2,779 | 2,798 | 7,182,200 |
| 2021/05/11 | 2,895 | 2,909 | 2,861 | 2,866 | 7,762,500 |
| 2021/05/10 | 2,838 | 2,856 | 2,826 | 2,854 | 3,406,200 |
| 2021/05/07 | 2,833 | 2,847 | 2,822 | 2,847 | 4,970,100 |
| 2021/05/06 | 2,793 | 2,818 | 2,765 | 2,791 | 7,115,900 |
| 2021/04/30 | 2,813 | 2,820 | 2,754 | 2,755 | 8,071,000 |
| 2021/04/28 | 2,810 | 2,867 | 2,809 | 2,830 | 9,286,400 |
| 2021/04/27 | 2,783 | 2,802 | 2,759 | 2,760 | 6,077,100 |
| 2021/04/26 | 2,790 | 2,798 | 2,775 | 2,779 | 4,428,000 |
| 2021/04/23 | 2,780 | 2,805 | 2,773 | 2,804 | 4,021,600 |
| 2021/04/22 | 2,787 | 2,805 | 2,777 | 2,796 | 4,711,400 |
| 2021/04/21 | 2,778 | 2,794 | 2,764 | 2,778 | 5,127,600 |
| 2021/04/20 | 2,810 | 2,825 | 2,793 | 2,803 | 5,588,400 |
| 2021/04/19 | 2,857 | 2,861 | 2,821 | 2,821 | 4,584,400 |
| 2021/04/16 | 2,875 | 2,887 | 2,862 | 2,866 | 4,005,100 |
| 2021/04/15 | 2,864 | 2,897 | 2,845 | 2,856 | 5,871,700 |
| 2021/04/14 | 2,826 | 2,839 | 2,813 | 2,828 | 4,193,700 |
| 2021/04/13 | 2,878 | 2,879 | 2,820 | 2,822 | 4,503,700 |
| 2021/04/12 | 2,866 | 2,885 | 2,855 | 2,862 | 3,329,400 |
| 2021/04/09 | 2,820 | 2,872 | 2,811 | 2,848 | 6,592,500 |
| 2021/04/08 | 2,851 | 2,853 | 2,782 | 2,782 | 5,942,600 |
| 2021/04/07 | 2,853 | 2,875 | 2,838 | 2,851 | 4,644,900 |
| 2021/04/06 | 2,890 | 2,903 | 2,827 | 2,834 | 5,261,700 |
| 2021/04/05 | 2,862 | 2,884 | 2,846 | 2,874 | 3,091,100 |
| 2021/04/02 | 2,890 | 2,903 | 2,845 | 2,852 | 2,849,700 |
| 2021/04/01 | 2,885 | 2,902 | 2,844 | 2,863 | 4,870,700 |
| 2021/03/31 | 2,911 | 2,950 | 2,842 | 2,842 | 8,616,900 |
| 2021/03/30 | 2,923 | 2,977 | 2,916 | 2,955 | 5,989,100 |
| 2021/03/29 | 2,997 | 3,012 | 2,977 | 2,995 | 9,127,600 |
| 2021/03/26 | 3,005 | 3,018 | 2,985 | 2,993 | 6,826,000 |
| 2021/03/25 | 2,932 | 2,978 | 2,926 | 2,971 | 5,135,700 |
| 2021/03/24 | 2,945 | 2,960 | 2,889 | 2,915 | 6,525,200 |
| 2021/03/23 | 2,960 | 3,000 | 2,960 | 2,966 | 6,728,200 |
| 2021/03/22 | 2,930 | 2,955 | 2,911 | 2,947 | 6,106,700 |
| 2021/03/19 | 2,910 | 2,956 | 2,903 | 2,936 | 10,556,000 |
| 2021/03/18 | 2,930 | 2,954 | 2,921 | 2,928 | 6,388,900 |
| 2021/03/17 | 2,880 | 2,909 | 2,866 | 2,909 | 5,388,100 |
| 2021/03/16 | 2,874 | 2,885 | 2,849 | 2,880 | 6,222,700 |
| 2021/03/15 | 2,830 | 2,848 | 2,823 | 2,846 | 4,187,900 |
| 2021/03/12 | 2,820 | 2,833 | 2,795 | 2,833 | 6,343,700 |
| 2021/03/11 | 2,831 | 2,849 | 2,804 | 2,813 | 6,033,800 |
| 2021/03/10 | 2,772 | 2,837 | 2,772 | 2,828 | 5,969,800 |
| 2021/03/09 | 2,785 | 2,792 | 2,763 | 2,788 | 5,452,400 |
| 2021/03/08 | 2,775 | 2,788 | 2,749 | 2,761 | 5,407,400 |
| 2021/03/05 | 2,700 | 2,762 | 2,700 | 2,762 | 6,397,500 |
| 2021/03/04 | 2,663 | 2,726 | 2,663 | 2,722 | 8,555,200 |
| 2021/03/03 | 2,776 | 2,781 | 2,742 | 2,763 | 6,397,700 |
| 2021/03/02 | 2,801 | 2,803 | 2,762 | 2,780 | 6,017,800 |
| 2021/03/01 | 2,800 | 2,817 | 2,779 | 2,812 | 5,441,000 |
| 2021/02/26 | 2,779 | 2,785 | 2,756 | 2,758 | 6,811,000 |
| 2021/02/25 | 2,800 | 2,803 | 2,768 | 2,786 | 5,538,500 |
| 2021/02/24 | 2,847 | 2,854 | 2,789 | 2,794 | 7,425,500 |
| 2021/02/22 | 2,862 | 2,870 | 2,811 | 2,819 | 5,955,600 |
| 2021/02/19 | 2,811 | 2,864 | 2,792 | 2,854 | 6,499,200 |
| 2021/02/18 | 2,896 | 2,908 | 2,847 | 2,849 | 6,935,600 |
| 2021/02/17 | 2,900 | 2,905 | 2,870 | 2,883 | 6,467,500 |
| 2021/02/16 | 2,864 | 2,914 | 2,860 | 2,895 | 7,107,800 |
| 2021/02/15 | 2,816 | 2,860 | 2,814 | 2,850 | 6,519,600 |
| 2021/02/12 | 2,819 | 2,826 | 2,801 | 2,806 | 7,382,100 |
| 2021/02/10 | 2,822 | 2,838 | 2,798 | 2,818 | 6,687,000 |
| 2021/02/09 | 2,795 | 2,842 | 2,787 | 2,829 | 8,786,400 |
| 2021/02/08 | 2,760 | 2,800 | 2,752 | 2,787 | 9,690,600 |
| 2021/02/05 | 2,711 | 2,745 | 2,704 | 2,739 | 8,072,900 |
| 2021/02/04 | 2,697 | 2,721 | 2,687 | 2,688 | 7,380,500 |
| 2021/02/03 | 2,655 | 2,671 | 2,644 | 2,664 | 6,058,900 |
| 2021/02/02 | 2,642 | 2,660 | 2,638 | 2,641 | 6,125,000 |
| 2021/02/01 | 2,618 | 2,642 | 2,615 | 2,636 | 6,332,600 |
| 2021/01/29 | 2,656 | 2,670 | 2,613 | 2,618 | 8,602,700 |
| 2021/01/28 | 2,618 | 2,686 | 2,618 | 2,656 | 34,583,500 |
| 2021/01/27 | 2,705 | 2,717 | 2,687 | 2,695 | 10,407,200 |
| 2021/01/26 | 2,696 | 2,723 | 2,694 | 2,701 | 10,513,400 |
| 2021/01/25 | 2,712 | 2,747 | 2,710 | 2,740 | 7,062,400 |
| 2021/01/22 | 2,707 | 2,719 | 2,697 | 2,700 | 7,009,600 |
| 2021/01/21 | 2,712 | 2,751 | 2,709 | 2,730 | 7,527,800 |
| 2021/01/20 | 2,711 | 2,728 | 2,704 | 2,712 | 6,849,500 |
| 2021/01/19 | 2,729 | 2,742 | 2,718 | 2,720 | 7,408,300 |
| 2021/01/18 | 2,750 | 2,756 | 2,731 | 2,738 | 5,526,400 |
| 2021/01/15 | 2,757 | 2,785 | 2,750 | 2,750 | 9,547,600 |
| 2021/01/14 | 2,741 | 2,781 | 2,733 | 2,765 | 9,806,700 |
| 2021/01/13 | 2,732 | 2,760 | 2,729 | 2,751 | 8,621,300 |
| 2021/01/12 | 2,745 | 2,768 | 2,739 | 2,745 | 12,495,200 |
| 2021/01/08 | 2,761 | 2,828 | 2,761 | 2,817 | 8,722,400 |
| 2021/01/07 | 2,755 | 2,797 | 2,755 | 2,776 | 9,265,700 |
| 2021/01/06 | 2,708 | 2,758 | 2,700 | 2,743 | 8,395,500 |
| 2021/01/05 | 2,711 | 2,728 | 2,677 | 2,677 | 8,270,300 |
| 2021/01/04 | 2,665 | 2,730 | 2,663 | 2,714 | 6,855,900 |