日本電信電話(9432)の株価時系列情報
日本電信電話(9432)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 4,835 | 4,853 | 4,811 | 4,836 | 2,200,900 |
| 2015/12/29 | 4,743 | 4,815 | 4,672 | 4,795 | 3,394,100 |
| 2015/12/28 | 4,745 | 4,774 | 4,686 | 4,749 | 2,119,700 |
| 2015/12/25 | 4,705 | 4,746 | 4,684 | 4,695 | 1,761,400 |
| 2015/12/24 | 4,805 | 4,828 | 4,710 | 4,727 | 2,531,100 |
| 2015/12/22 | 4,850 | 4,868 | 4,733 | 4,785 | 3,453,400 |
| 2015/12/21 | 4,722 | 4,805 | 4,720 | 4,786 | 4,596,000 |
| 2015/12/18 | 4,839 | 4,983 | 4,726 | 4,726 | 8,011,100 |
| 2015/12/17 | 4,860 | 4,892 | 4,778 | 4,797 | 5,661,900 |
| 2015/12/16 | 4,699 | 4,861 | 4,684 | 4,798 | 6,674,200 |
| 2015/12/15 | 4,648 | 4,736 | 4,595 | 4,597 | 4,586,500 |
| 2015/12/14 | 4,545 | 4,599 | 4,492 | 4,586 | 4,605,600 |
| 2015/12/11 | 4,559 | 4,611 | 4,531 | 4,590 | 5,025,000 |
| 2015/12/10 | 4,596 | 4,680 | 4,572 | 4,584 | 3,519,700 |
| 2015/12/09 | 4,637 | 4,667 | 4,567 | 4,597 | 2,951,600 |
| 2015/12/08 | 4,685 | 4,705 | 4,629 | 4,641 | 2,966,300 |
| 2015/12/07 | 4,715 | 4,759 | 4,668 | 4,669 | 2,945,900 |
| 2015/12/04 | 4,660 | 4,691 | 4,599 | 4,691 | 4,186,100 |
| 2015/12/03 | 4,725 | 4,768 | 4,705 | 4,730 | 3,406,300 |
| 2015/12/02 | 4,673 | 4,741 | 4,648 | 4,713 | 3,134,900 |
| 2015/12/01 | 4,611 | 4,685 | 4,601 | 4,643 | 3,060,500 |
| 2015/11/30 | 4,665 | 4,687 | 4,564 | 4,565 | 4,542,500 |
| 2015/11/27 | 4,708 | 4,747 | 4,631 | 4,663 | 3,987,500 |
| 2015/11/26 | 4,665 | 4,741 | 4,647 | 4,699 | 3,056,000 |
| 2015/11/25 | 4,669 | 4,714 | 4,611 | 4,632 | 3,167,400 |
| 2015/11/24 | 4,708 | 4,752 | 4,657 | 4,668 | 3,458,900 |
| 2015/11/20 | 4,643 | 4,686 | 4,628 | 4,680 | 3,828,300 |
| 2015/11/19 | 4,744 | 4,794 | 4,687 | 4,696 | 3,519,800 |
| 2015/11/18 | 4,718 | 4,748 | 4,686 | 4,689 | 3,463,100 |
| 2015/11/17 | 4,760 | 4,800 | 4,734 | 4,738 | 3,096,400 |
| 2015/11/16 | 4,633 | 4,764 | 4,633 | 4,720 | 3,028,100 |
| 2015/11/13 | 4,625 | 4,708 | 4,613 | 4,703 | 3,818,700 |
| 2015/11/12 | 4,770 | 4,808 | 4,762 | 4,765 | 3,474,300 |
| 2015/11/11 | 4,756 | 4,854 | 4,739 | 4,822 | 2,514,800 |
| 2015/11/10 | 4,767 | 4,831 | 4,727 | 4,800 | 3,042,100 |
| 2015/11/09 | 4,757 | 4,880 | 4,757 | 4,813 | 6,049,400 |
| 2015/11/06 | 4,670 | 4,670 | 4,583 | 4,619 | 2,596,000 |
| 2015/11/05 | 4,550 | 4,660 | 4,545 | 4,637 | 4,192,300 |
| 2015/11/04 | 4,506 | 4,566 | 4,484 | 4,501 | 3,680,700 |
| 2015/11/02 | 4,440 | 4,466 | 4,407 | 4,436 | 3,499,800 |
| 2015/10/30 | 4,457 | 4,549 | 4,451 | 4,486 | 3,242,900 |
| 2015/10/29 | 4,503 | 4,530 | 4,426 | 4,457 | 5,205,000 |
| 2015/10/28 | 4,530 | 4,596 | 4,508 | 4,541 | 2,746,900 |
| 2015/10/27 | 4,574 | 4,582 | 4,492 | 4,492 | 3,531,300 |
| 2015/10/26 | 4,645 | 4,646 | 4,570 | 4,575 | 2,811,300 |
| 2015/10/23 | 4,595 | 4,616 | 4,543 | 4,606 | 2,961,000 |
| 2015/10/22 | 4,543 | 4,566 | 4,497 | 4,509 | 2,835,900 |
| 2015/10/21 | 4,456 | 4,555 | 4,441 | 4,549 | 3,563,400 |
| 2015/10/20 | 4,343 | 4,507 | 4,320 | 4,495 | 5,346,900 |
| 2015/10/19 | 4,307 | 4,327 | 4,257 | 4,273 | 2,303,600 |
| 2015/10/16 | 4,297 | 4,340 | 4,261 | 4,293 | 2,868,100 |
| 2015/10/15 | 4,224 | 4,317 | 4,171 | 4,301 | 3,772,100 |
| 2015/10/14 | 4,255 | 4,288 | 4,181 | 4,196 | 3,357,300 |
| 2015/10/13 | 4,321 | 4,369 | 4,275 | 4,287 | 2,935,600 |
| 2015/10/09 | 4,258 | 4,362 | 4,242 | 4,356 | 4,015,800 |
| 2015/10/08 | 4,302 | 4,337 | 4,234 | 4,244 | 3,390,600 |
| 2015/10/07 | 4,341 | 4,359 | 4,286 | 4,337 | 3,256,500 |
| 2015/10/06 | 4,305 | 4,369 | 4,247 | 4,353 | 4,389,000 |
| 2015/10/05 | 4,277 | 4,280 | 4,194 | 4,221 | 3,031,400 |
| 2015/10/02 | 4,278 | 4,326 | 4,182 | 4,213 | 4,968,300 |
| 2015/10/01 | 4,269 | 4,405 | 4,227 | 4,335 | 7,056,100 |
| 2015/09/30 | 4,146 | 4,213 | 4,094 | 4,178 | 4,840,500 |
| 2015/09/29 | 4,139 | 4,230 | 4,005 | 4,006 | 6,126,200 |
| 2015/09/28 | 4,233 | 4,311 | 4,200 | 4,265 | 3,617,300 |
| 2015/09/25 | 4,333 | 4,361 | 4,284 | 4,342 | 4,218,700 |
| 2015/09/24 | 4,281 | 4,376 | 4,263 | 4,329 | 5,465,300 |
| 2015/09/18 | 4,351 | 4,459 | 4,329 | 4,333 | 10,389,600 |
| 2015/09/17 | 4,230 | 4,410 | 4,189 | 4,391 | 6,850,700 |
| 2015/09/16 | 4,213 | 4,297 | 4,146 | 4,202 | 6,801,100 |
| 2015/09/15 | 4,200 | 4,302 | 4,143 | 4,165 | 9,837,900 |
| 2015/09/14 | 4,400 | 4,419 | 4,226 | 4,265 | 11,033,800 |
| 2015/09/11 | 4,548 | 4,628 | 4,534 | 4,559 | 6,610,400 |
| 2015/09/10 | 4,585 | 4,650 | 4,565 | 4,618 | 5,753,700 |
| 2015/09/09 | 4,650 | 4,795 | 4,634 | 4,795 | 6,473,300 |
| 2015/09/08 | 4,540 | 4,645 | 4,494 | 4,500 | 5,022,700 |
| 2015/09/07 | 4,442 | 4,578 | 4,440 | 4,547 | 8,026,700 |
| 2015/09/04 | 4,622 | 4,625 | 4,438 | 4,488 | 5,941,700 |
| 2015/09/03 | 4,650 | 4,773 | 4,638 | 4,639 | 8,114,000 |
| 2015/09/02 | 4,410 | 4,619 | 4,390 | 4,489 | 5,328,900 |
| 2015/09/01 | 4,619 | 4,757 | 4,491 | 4,491 | 5,288,400 |
| 2015/08/31 | 4,592 | 4,686 | 4,574 | 4,630 | 5,041,100 |
| 2015/08/28 | 4,728 | 4,737 | 4,601 | 4,644 | 5,964,400 |
| 2015/08/27 | 4,540 | 4,749 | 4,539 | 4,638 | 8,113,400 |
| 2015/08/26 | 4,321 | 4,475 | 4,312 | 4,429 | 8,315,600 |
| 2015/08/25 | 4,298 | 4,498 | 4,252 | 4,310 | 10,604,100 |
| 2015/08/24 | 4,570 | 4,622 | 4,368 | 4,368 | 6,998,700 |
| 2015/08/21 | 4,753 | 4,774 | 4,675 | 4,675 | 4,445,600 |
| 2015/08/20 | 4,800 | 4,885 | 4,778 | 4,823 | 3,304,300 |
| 2015/08/19 | 4,837 | 4,915 | 4,821 | 4,840 | 3,929,500 |
| 2015/08/18 | 4,934 | 4,941 | 4,868 | 4,868 | 4,003,700 |
| 2015/08/17 | 4,960 | 4,982 | 4,904 | 4,980 | 4,677,500 |
| 2015/08/14 | 4,948 | 4,974 | 4,910 | 4,915 | 3,302,800 |
| 2015/08/13 | 4,968 | 4,998 | 4,913 | 4,983 | 4,120,100 |
| 2015/08/12 | 4,986 | 5,060 | 4,962 | 5,004 | 5,914,100 |
| 2015/08/11 | 4,980 | 4,982 | 4,876 | 4,927 | 4,294,000 |
| 2015/08/10 | 4,861 | 4,987 | 4,833 | 4,980 | 3,312,100 |
| 2015/08/07 | 5,000 | 5,012 | 4,875 | 4,911 | 4,154,900 |
| 2015/08/06 | 5,000 | 5,066 | 4,946 | 4,946 | 7,052,000 |
| 2015/08/05 | 4,850 | 4,900 | 4,754 | 4,794 | 5,011,300 |
| 2015/08/04 | 4,879 | 4,925 | 4,817 | 4,867 | 3,071,700 |
| 2015/08/03 | 4,805 | 4,872 | 4,797 | 4,854 | 3,861,400 |
| 2015/07/31 | 4,847 | 4,860 | 4,762 | 4,764 | 4,104,400 |
| 2015/07/30 | 4,850 | 4,946 | 4,833 | 4,847 | 7,067,400 |
| 2015/07/29 | 4,690 | 4,818 | 4,662 | 4,810 | 4,645,600 |
| 2015/07/28 | 4,598 | 4,708 | 4,561 | 4,684 | 4,658,700 |
| 2015/07/27 | 4,613 | 4,686 | 4,603 | 4,617 | 3,311,300 |
| 2015/07/24 | 4,670 | 4,690 | 4,622 | 4,660 | 3,096,300 |
| 2015/07/23 | 4,607 | 4,681 | 4,594 | 4,670 | 3,650,700 |
| 2015/07/22 | 4,514 | 4,590 | 4,508 | 4,544 | 3,912,500 |
| 2015/07/21 | 4,677 | 4,684 | 4,607 | 4,654 | 3,135,600 |
| 2015/07/17 | 4,647 | 4,654 | 4,597 | 4,611 | 3,561,000 |
| 2015/07/16 | 4,561 | 4,680 | 4,507 | 4,669 | 5,688,700 |
| 2015/07/15 | 4,523 | 4,534 | 4,468 | 4,517 | 4,577,700 |
| 2015/07/14 | 4,512 | 4,550 | 4,491 | 4,535 | 4,447,400 |
| 2015/07/13 | 4,500 | 4,509 | 4,406 | 4,476 | 4,375,700 |
| 2015/07/10 | 4,415 | 4,534 | 4,400 | 4,466 | 6,490,600 |
| 2015/07/09 | 4,255 | 4,334 | 4,204 | 4,307 | 6,087,100 |
| 2015/07/08 | 4,451 | 4,478 | 4,345 | 4,350 | 4,978,600 |
| 2015/07/07 | 4,405 | 4,496 | 4,402 | 4,462 | 3,742,700 |
| 2015/07/06 | 4,413 | 4,451 | 4,387 | 4,392 | 3,289,500 |
| 2015/07/03 | 4,500 | 4,516 | 4,475 | 4,483 | 2,212,400 |
| 2015/07/02 | 4,471 | 4,520 | 4,456 | 4,498 | 3,759,500 |
| 2015/07/01 | 4,452 | 4,464 | 4,400 | 4,411 | 2,714,100 |
| 2015/06/30 | 4,414 | 4,482 | 4,394 | 4,434 | 4,890,600 |
| 2015/06/29 | 4,338 | 4,436 | 4,337 | 4,382 | 4,771,000 |
| 2015/06/26 | 4,491 | 4,500 | 4,420 | 4,462 | 4,076,200 |
| 2015/06/26 | 1 -> 2.00 分割 | ||||
| 2015/06/25 | 8,953 | 9,147 | 8,939 | 9,075 | 2,741,000 |
| 2015/06/24 | 8,848 | 8,981 | 8,824 | 8,953 | 2,191,700 |
| 2015/06/23 | 8,747 | 8,887 | 8,719 | 8,887 | 2,021,300 |
| 2015/06/22 | 8,614 | 8,717 | 8,594 | 8,707 | 2,110,600 |
| 2015/06/19 | 8,557 | 8,651 | 8,550 | 8,604 | 3,206,500 |
| 2015/06/18 | 8,728 | 8,771 | 8,631 | 8,644 | 1,961,700 |
| 2015/06/17 | 8,789 | 8,812 | 8,676 | 8,721 | 1,933,500 |
| 2015/06/16 | 8,742 | 8,749 | 8,688 | 8,704 | 2,042,300 |
| 2015/06/15 | 8,661 | 8,790 | 8,622 | 8,772 | 1,872,200 |
| 2015/06/12 | 8,650 | 8,703 | 8,616 | 8,703 | 3,430,500 |
| 2015/06/11 | 8,655 | 8,791 | 8,593 | 8,613 | 3,143,800 |
| 2015/06/10 | 8,614 | 8,790 | 8,608 | 8,655 | 3,223,700 |
| 2015/06/09 | 8,550 | 8,767 | 8,547 | 8,647 | 3,006,700 |
| 2015/06/08 | 8,583 | 8,627 | 8,526 | 8,618 | 1,890,800 |
| 2015/06/05 | 8,572 | 8,601 | 8,536 | 8,551 | 2,229,600 |
| 2015/06/04 | 8,762 | 8,770 | 8,668 | 8,707 | 1,541,800 |
| 2015/06/03 | 8,602 | 8,706 | 8,561 | 8,697 | 2,101,500 |
| 2015/06/02 | 8,701 | 8,820 | 8,633 | 8,653 | 2,327,100 |
| 2015/06/01 | 8,501 | 8,714 | 8,492 | 8,687 | 2,006,100 |
| 2015/05/29 | 8,522 | 8,765 | 8,481 | 8,669 | 4,017,800 |
| 2015/05/28 | 8,500 | 8,531 | 8,441 | 8,495 | 2,145,900 |
| 2015/05/27 | 8,611 | 8,621 | 8,523 | 8,557 | 2,262,000 |
| 2015/05/26 | 8,703 | 8,766 | 8,684 | 8,701 | 1,105,700 |
| 2015/05/25 | 8,780 | 8,798 | 8,700 | 8,727 | 1,192,600 |
| 2015/05/22 | 8,670 | 8,768 | 8,617 | 8,715 | 2,603,500 |
| 2015/05/21 | 8,563 | 8,777 | 8,563 | 8,670 | 2,853,200 |
| 2015/05/20 | 8,500 | 8,608 | 8,428 | 8,515 | 3,279,000 |
| 2015/05/19 | 8,470 | 8,515 | 8,380 | 8,417 | 2,681,400 |
| 2015/05/18 | 8,489 | 8,499 | 8,321 | 8,410 | 2,711,300 |
| 2015/05/15 | 8,120 | 8,329 | 8,103 | 8,274 | 2,424,700 |
| 2015/05/14 | 8,111 | 8,185 | 8,002 | 8,002 | 1,362,000 |
| 2015/05/13 | 8,128 | 8,130 | 8,005 | 8,103 | 1,583,400 |
| 2015/05/12 | 8,238 | 8,243 | 8,066 | 8,161 | 1,624,800 |
| 2015/05/11 | 8,277 | 8,340 | 8,160 | 8,170 | 2,168,400 |
| 2015/05/08 | 8,121 | 8,166 | 8,085 | 8,127 | 1,460,100 |
| 2015/05/07 | 8,061 | 8,198 | 8,050 | 8,121 | 3,000,600 |
| 2015/05/01 | 8,000 | 8,149 | 7,925 | 8,121 | 2,088,900 |
| 2015/04/30 | 8,160 | 8,181 | 7,903 | 8,084 | 3,950,300 |
| 2015/04/28 | 8,389 | 8,411 | 8,313 | 8,369 | 1,830,500 |
| 2015/04/27 | 8,450 | 8,477 | 8,311 | 8,353 | 1,441,600 |
| 2015/04/24 | 8,339 | 8,490 | 8,338 | 8,389 | 2,370,500 |
| 2015/04/23 | 8,221 | 8,293 | 8,215 | 8,286 | 1,914,100 |
| 2015/04/22 | 8,200 | 8,280 | 8,160 | 8,172 | 1,958,500 |
| 2015/04/21 | 8,166 | 8,229 | 8,114 | 8,229 | 1,888,800 |
| 2015/04/20 | 8,126 | 8,180 | 8,054 | 8,171 | 1,701,900 |
| 2015/04/17 | 8,145 | 8,197 | 8,072 | 8,141 | 3,445,600 |
| 2015/04/16 | 8,100 | 8,280 | 8,076 | 8,245 | 3,661,400 |
| 2015/04/15 | 7,950 | 8,110 | 7,911 | 8,025 | 2,889,000 |
| 2015/04/14 | 8,049 | 8,084 | 7,950 | 7,999 | 2,055,500 |
| 2015/04/13 | 7,938 | 8,094 | 7,868 | 8,031 | 2,989,200 |
| 2015/04/10 | 7,829 | 7,890 | 7,750 | 7,867 | 3,261,800 |
| 2015/04/09 | 7,714 | 7,791 | 7,688 | 7,791 | 2,514,400 |
| 2015/04/08 | 7,702 | 7,710 | 7,600 | 7,683 | 1,804,400 |
| 2015/04/07 | 7,550 | 7,687 | 7,522 | 7,643 | 2,464,800 |
| 2015/04/06 | 7,477 | 7,512 | 7,426 | 7,498 | 984,700 |
| 2015/04/03 | 7,474 | 7,545 | 7,408 | 7,545 | 1,366,300 |
| 2015/04/02 | 7,412 | 7,520 | 7,407 | 7,474 | 2,058,600 |
| 2015/04/01 | 7,423 | 7,425 | 7,252 | 7,333 | 2,325,600 |
| 2015/03/31 | 7,649 | 7,688 | 7,368 | 7,397 | 2,532,700 |
| 2015/03/30 | 7,494 | 7,555 | 7,402 | 7,524 | 1,911,200 |
| 2015/03/27 | 7,441 | 7,562 | 7,386 | 7,485 | 1,844,900 |
| 2015/03/26 | 7,660 | 7,684 | 7,503 | 7,548 | 2,332,300 |
| 2015/03/25 | 7,552 | 7,763 | 7,548 | 7,660 | 3,049,900 |
| 2015/03/24 | 7,410 | 7,491 | 7,391 | 7,474 | 1,706,400 |
| 2015/03/23 | 7,461 | 7,512 | 7,389 | 7,416 | 1,752,400 |
| 2015/03/20 | 7,469 | 7,470 | 7,364 | 7,388 | 2,450,800 |
| 2015/03/19 | 7,431 | 7,469 | 7,378 | 7,439 | 1,811,800 |
| 2015/03/18 | 7,435 | 7,472 | 7,388 | 7,417 | 1,888,200 |
| 2015/03/17 | 7,464 | 7,502 | 7,362 | 7,474 | 2,095,100 |
| 2015/03/16 | 7,414 | 7,419 | 7,343 | 7,369 | 2,655,100 |
| 2015/03/13 | 7,590 | 7,597 | 7,474 | 7,513 | 3,382,800 |
| 2015/03/12 | 7,291 | 7,499 | 7,262 | 7,488 | 2,339,000 |
| 2015/03/11 | 7,202 | 7,335 | 7,185 | 7,291 | 1,892,200 |
| 2015/03/10 | 7,407 | 7,420 | 7,258 | 7,285 | 2,643,300 |
| 2015/03/09 | 7,510 | 7,512 | 7,402 | 7,423 | 2,134,700 |
| 2015/03/06 | 7,567 | 7,611 | 7,525 | 7,583 | 1,966,100 |
| 2015/03/05 | 7,531 | 7,622 | 7,498 | 7,600 | 1,837,700 |
| 2015/03/04 | 7,598 | 7,640 | 7,422 | 7,531 | 1,717,800 |
| 2015/03/03 | 7,614 | 7,623 | 7,497 | 7,559 | 2,386,700 |
| 2015/03/02 | 7,446 | 7,656 | 7,444 | 7,614 | 2,778,500 |
| 2015/02/27 | 7,500 | 7,561 | 7,420 | 7,420 | 3,083,400 |
| 2015/02/26 | 7,381 | 7,500 | 7,378 | 7,500 | 2,250,000 |
| 2015/02/25 | 7,450 | 7,489 | 7,347 | 7,381 | 1,831,300 |
| 2015/02/24 | 7,336 | 7,448 | 7,288 | 7,430 | 2,897,200 |
| 2015/02/23 | 7,297 | 7,375 | 7,285 | 7,336 | 1,863,400 |
| 2015/02/20 | 7,236 | 7,289 | 7,205 | 7,270 | 1,864,100 |
| 2015/02/19 | 7,237 | 7,276 | 7,217 | 7,268 | 2,159,800 |
| 2015/02/18 | 7,249 | 7,265 | 7,201 | 7,213 | 3,087,300 |
| 2015/02/17 | 7,296 | 7,310 | 7,182 | 7,208 | 2,734,000 |
| 2015/02/16 | 7,399 | 7,422 | 7,317 | 7,324 | 2,295,500 |
| 2015/02/13 | 7,350 | 7,448 | 7,265 | 7,322 | 3,366,900 |
| 2015/02/12 | 7,400 | 7,497 | 7,305 | 7,316 | 4,914,200 |
| 2015/02/10 | 7,163 | 7,405 | 7,163 | 7,314 | 5,054,100 |
| 2015/02/09 | 6,974 | 7,218 | 6,954 | 7,212 | 5,237,200 |
| 2015/02/06 | 7,079 | 7,079 | 6,860 | 6,874 | 3,786,300 |
| 2015/02/05 | 7,022 | 7,097 | 6,990 | 7,079 | 2,868,100 |
| 2015/02/04 | 6,932 | 7,069 | 6,932 | 7,022 | 2,734,000 |
| 2015/02/03 | 6,979 | 7,046 | 6,895 | 6,933 | 3,003,400 |
| 2015/02/02 | 6,961 | 7,010 | 6,922 | 6,957 | 2,179,900 |
| 2015/01/30 | 6,983 | 7,098 | 6,972 | 7,020 | 4,300,400 |
| 2015/01/29 | 6,848 | 7,011 | 6,847 | 6,928 | 2,868,800 |
| 2015/01/28 | 6,867 | 6,983 | 6,853 | 6,948 | 3,508,900 |
| 2015/01/27 | 6,797 | 6,879 | 6,791 | 6,860 | 3,130,000 |
| 2015/01/26 | 6,734 | 6,758 | 6,658 | 6,723 | 2,166,700 |
| 2015/01/23 | 6,750 | 6,772 | 6,614 | 6,707 | 2,622,100 |
| 2015/01/22 | 6,520 | 6,730 | 6,517 | 6,724 | 4,139,000 |
| 2015/01/21 | 6,540 | 6,591 | 6,491 | 6,508 | 3,497,500 |
| 2015/01/20 | 6,650 | 6,653 | 6,581 | 6,632 | 2,951,300 |
| 2015/01/19 | 6,540 | 6,623 | 6,535 | 6,600 | 3,516,600 |
| 2015/01/16 | 6,395 | 6,485 | 6,358 | 6,475 | 3,178,800 |
| 2015/01/15 | 6,518 | 6,544 | 6,458 | 6,494 | 3,457,200 |
| 2015/01/14 | 6,308 | 6,475 | 6,299 | 6,454 | 3,549,700 |
| 2015/01/13 | 6,316 | 6,327 | 6,228 | 6,320 | 2,720,100 |
| 2015/01/09 | 6,249 | 6,372 | 6,249 | 6,367 | 2,897,100 |
| 2015/01/08 | 6,128 | 6,216 | 6,092 | 6,204 | 2,919,100 |
| 2015/01/07 | 6,066 | 6,119 | 6,050 | 6,050 | 2,641,900 |
| 2015/01/06 | 6,108 | 6,167 | 6,051 | 6,084 | 3,579,900 |
| 2015/01/05 | 6,154 | 6,176 | 6,022 | 6,100 | 2,881,700 |