日本電信電話(9432)の株価時系列情報
日本電信電話(9432)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 840,000 | 844,000 | 835,000 | 835,000 | 3,016 |
| 1995/12/28 | 844,000 | 847,000 | 837,000 | 844,000 | 6,788 |
| 1995/12/27 | 832,000 | 845,000 | 830,000 | 845,000 | 7,078 |
| 1995/12/26 | 830,000 | 832,000 | 823,000 | 823,000 | 2,727 |
| 1995/12/25 | 835,000 | 838,000 | 830,000 | 830,000 | 4,461 |
| 1995/12/22 | 831,000 | 835,000 | 831,000 | 833,000 | 5,118 |
| 1995/12/21 | 822,000 | 829,000 | 822,000 | 827,000 | 3,684 |
| 1995/12/20 | 825,000 | 835,000 | 825,000 | 831,000 | 4,133 |
| 1995/12/19 | 826,000 | 830,000 | 824,000 | 825,000 | 3,279 |
| 1995/12/18 | 827,000 | 836,000 | 827,000 | 836,000 | 3,574 |
| 1995/12/15 | 836,000 | 839,000 | 826,000 | 826,000 | 5,433 |
| 1995/12/14 | 835,000 | 840,000 | 831,000 | 839,000 | 4,338 |
| 1995/12/13 | 847,000 | 849,000 | 840,000 | 840,000 | 4,347 |
| 1995/12/12 | 839,000 | 848,000 | 831,000 | 843,000 | 5,083 |
| 1995/12/11 | 851,000 | 856,000 | 847,000 | 849,000 | 5,712 |
| 1995/12/08 | 860,000 | 861,000 | 850,000 | 851,000 | 9,514 |
| 1995/12/07 | 853,000 | 868,000 | 849,000 | 864,000 | 10,077 |
| 1995/12/06 | 854,000 | 854,000 | 846,000 | 848,000 | 2,881 |
| 1995/12/05 | 860,000 | 861,000 | 852,000 | 854,000 | 5,548 |
| 1995/12/04 | 851,000 | 860,000 | 849,000 | 855,000 | 6,871 |
| 1995/12/01 | 838,000 | 848,000 | 833,000 | 847,000 | 8,000 |
| 1995/11/30 | 830,000 | 839,000 | 829,000 | 831,000 | 3,185 |
| 1995/11/29 | 830,000 | 838,000 | 827,000 | 829,000 | 4,226 |
| 1995/11/28 | 832,000 | 832,000 | 825,000 | 830,000 | 2,870 |
| 1995/11/27 | 820,000 | 833,000 | 820,000 | 829,000 | 4,292 |
| 1995/11/24 | 820,000 | 826,000 | 817,000 | 820,000 | 4,777 |
| 1995/11/22 | 809,000 | 816,000 | 808,000 | 811,000 | 3,530 |
| 1995/11/21 | 817,000 | 823,000 | 806,000 | 807,000 | 3,388 |
| 1995/11/20 | 824,000 | 830,000 | 811,000 | 813,000 | 3,215 |
| 1995/11/17 | 820,000 | 825,000 | 813,000 | 820,000 | 4,093 |
| 1995/11/16 | 804,000 | 815,000 | 798,000 | 815,000 | 3,818 |
| 1995/11/15 | 806,000 | 808,000 | 800,000 | 800,000 | 3,335 |
| 1995/11/14 | 814,000 | 817,000 | 804,000 | 805,000 | 2,478 |
| 1995/11/13 | 810,000 | 815,000 | 808,000 | 813,000 | 2,383 |
| 1995/11/10 | 803,000 | 809,000 | 802,000 | 806,000 | 4,635 |
| 1995/11/09 | 805,000 | 815,000 | 803,000 | 807,000 | 8,222 |
| 1995/11/08 | 813,000 | 814,000 | 807,000 | 812,000 | 5,515 |
| 1995/11/07 | 824,000 | 831,000 | 821,000 | 821,000 | 3,977 |
| 1995/11/06 | 818,000 | 829,000 | 812,000 | 829,000 | 7,342 |
| 1995/11/02 | 811,000 | 819,000 | 803,000 | 819,000 | 12,327 |
| 1995/11/01 | 835,000 | 837,000 | 821,000 | 823,000 | 7,837 |
| 1995/10/31 | 844,000 | 846,000 | 838,000 | 839,000 | 4,653 |
| 1995/10/30 | 848,000 | 853,000 | 846,000 | 848,000 | 5,699 |
| 1995/10/27 | 850,000 | 856,000 | 846,000 | 852,000 | 6,394 |
| 1995/10/26 | 862,000 | 864,000 | 852,000 | 855,000 | 4,687 |
| 1995/10/25 | 868,000 | 868,000 | 859,000 | 867,000 | 4,012 |
| 1995/10/24 | 868,000 | 877,000 | 862,000 | 865,000 | 3,972 |
| 1995/10/23 | 871,000 | 880,000 | 869,000 | 876,000 | 2,091 |
| 1995/10/20 | 880,000 | 885,000 | 875,000 | 876,000 | 3,859 |
| 1995/10/19 | 864,000 | 878,000 | 863,000 | 878,000 | 4,791 |
| 1995/10/18 | 861,000 | 866,000 | 857,000 | 861,000 | 3,109 |
| 1995/10/17 | 860,000 | 870,000 | 859,000 | 861,000 | 6,179 |
| 1995/10/16 | 860,000 | 867,000 | 858,000 | 859,000 | 2,252 |
| 1995/10/13 | 858,000 | 869,000 | 852,000 | 856,000 | 3,124 |
| 1995/10/12 | 865,000 | 870,000 | 856,000 | 856,000 | 2,677 |
| 1995/10/11 | 877,000 | 883,000 | 865,000 | 865,000 | 2,316 |
| 1995/10/09 | 889,000 | 890,000 | 875,000 | 884,000 | 1,913 |
| 1995/10/06 | 877,000 | 893,000 | 876,000 | 886,000 | 6,998 |
| 1995/10/05 | 881,000 | 882,000 | 870,000 | 881,000 | 4,203 |
| 1995/10/04 | 880,000 | 897,000 | 877,000 | 889,000 | 8,271 |
| 1995/10/03 | 856,000 | 883,000 | 855,000 | 880,000 | 8,172 |
| 1995/10/02 | 851,000 | 852,000 | 844,000 | 848,000 | 4,486 |
| 1995/09/29 | 860,000 | 878,000 | 852,000 | 853,000 | 9,596 |
| 1995/09/28 | 894,000 | 897,000 | 858,000 | 870,000 | 5,586 |
| 1995/09/27 | 865,000 | 898,000 | 863,000 | 898,000 | 7,855 |
| 1995/09/26 | 854,000 | 865,000 | 852,000 | 859,000 | 5,402 |
| 1995/09/26 | 1 -> 1.02 分割 | ||||
| 1995/09/25 | 870,999 | 874,000 | 857,000 | 863,000 | 7,205 |
| 1995/09/22 | 872,000 | 881,000 | 870,999 | 872,000 | 7,071 |
| 1995/09/21 | 875,000 | 890,000 | 872,000 | 882,000 | 5,014 |
| 1995/09/20 | 914,000 | 916,999 | 883,000 | 885,000 | 10,108 |
| 1995/09/19 | 907,000 | 910,000 | 896,000 | 903,999 | 7,893 |
| 1995/09/18 | 948,000 | 949,000 | 916,999 | 916,999 | 8,092 |
| 1995/09/14 | 939,999 | 951,000 | 930,000 | 949,000 | 17,924 |
| 1995/09/13 | 926,000 | 935,000 | 923,000 | 934,000 | 9,851 |
| 1995/09/12 | 956,000 | 958,000 | 924,000 | 935,000 | 25,225 |
| 1995/09/11 | 916,999 | 949,999 | 913,000 | 946,000 | 28,958 |
| 1995/09/08 | 910,000 | 926,999 | 903,000 | 916,999 | 41,036 |
| 1995/09/07 | 890,000 | 896,000 | 886,000 | 896,000 | 8,114 |
| 1995/09/06 | 890,000 | 900,000 | 882,000 | 887,000 | 14,535 |
| 1995/09/05 | 885,000 | 891,000 | 870,000 | 888,999 | 8,774 |
| 1995/09/04 | 900,000 | 901,000 | 878,000 | 887,000 | 9,880 |
| 1995/09/01 | 878,000 | 903,999 | 875,000 | 900,000 | 21,533 |
| 1995/08/31 | 888,000 | 898,000 | 878,000 | 884,000 | 9,709 |
| 1995/08/30 | 898,999 | 902,000 | 882,000 | 885,000 | 25,937 |
| 1995/08/29 | 870,000 | 892,000 | 869,000 | 888,999 | 30,128 |
| 1995/08/28 | 854,000 | 868,000 | 851,000 | 865,000 | 3,880 |
| 1995/08/25 | 879,000 | 883,000 | 854,000 | 854,000 | 20,203 |
| 1995/08/24 | 835,000 | 875,000 | 831,000 | 875,000 | 13,258 |
| 1995/08/23 | 839,000 | 850,000 | 833,000 | 839,000 | 7,743 |
| 1995/08/22 | 849,000 | 855,000 | 831,000 | 833,000 | 6,661 |
| 1995/08/21 | 858,000 | 860,000 | 845,000 | 850,000 | 4,232 |
| 1995/08/18 | 852,000 | 865,000 | 845,000 | 861,000 | 10,284 |
| 1995/08/17 | 864,000 | 883,000 | 852,999 | 858,000 | 16,742 |
| 1995/08/16 | 849,000 | 895,000 | 849,000 | 870,000 | 48,339 |
| 1995/08/15 | 780,000 | 809,000 | 778,000 | 809,000 | 19,309 |
| 1995/08/14 | 780,000 | 782,000 | 773,000 | 773,999 | 2,404 |
| 1995/08/11 | 785,000 | 787,000 | 773,000 | 780,000 | 3,487 |
| 1995/08/10 | 778,000 | 782,000 | 775,000 | 780,000 | 3,413 |
| 1995/08/09 | 775,000 | 787,000 | 775,000 | 778,000 | 4,483 |
| 1995/08/08 | 779,000 | 781,000 | 773,000 | 780,000 | 5,240 |
| 1995/08/07 | 783,000 | 785,000 | 771,000 | 775,000 | 3,679 |
| 1995/08/04 | 780,000 | 783,000 | 770,000 | 778,000 | 5,393 |
| 1995/08/03 | 771,000 | 795,000 | 768,000 | 784,000 | 15,843 |
| 1995/08/02 | 745,000 | 760,000 | 744,000 | 750,999 | 2,956 |
| 1995/08/01 | 753,000 | 755,000 | 745,999 | 745,999 | 2,279 |
| 1995/07/31 | 760,000 | 763,000 | 752,000 | 752,000 | 2,045 |
| 1995/07/28 | 750,999 | 770,000 | 748,000 | 760,000 | 5,372 |
| 1995/07/27 | 752,000 | 767,000 | 752,000 | 753,000 | 3,667 |
| 1995/07/26 | 750,000 | 759,000 | 748,000 | 759,000 | 4,188 |
| 1995/07/25 | 754,000 | 754,000 | 745,999 | 745,999 | 5,094 |
| 1995/07/24 | 757,000 | 760,000 | 750,000 | 755,000 | 3,340 |
| 1995/07/21 | 765,000 | 765,000 | 752,000 | 757,000 | 3,713 |
| 1995/07/20 | 759,000 | 765,000 | 756,000 | 757,000 | 5,182 |
| 1995/07/19 | 755,000 | 770,000 | 745,999 | 768,999 | 5,054 |
| 1995/07/18 | 789,000 | 789,000 | 770,000 | 771,000 | 4,708 |
| 1995/07/17 | 790,000 | 791,000 | 779,000 | 783,000 | 4,702 |
| 1995/07/14 | 789,000 | 794,000 | 781,000 | 787,000 | 7,079 |
| 1995/07/13 | 780,000 | 801,999 | 772,000 | 791,000 | 23,858 |
| 1995/07/12 | 773,000 | 777,000 | 765,000 | 776,000 | 11,383 |
| 1995/07/11 | 761,000 | 767,000 | 749,000 | 767,000 | 6,766 |
| 1995/07/10 | 761,000 | 765,000 | 755,000 | 763,999 | 8,892 |
| 1995/07/07 | 748,000 | 757,000 | 740,999 | 745,999 | 16,019 |
| 1995/07/06 | 720,000 | 740,000 | 717,999 | 740,000 | 3,631 |
| 1995/07/05 | 716,000 | 722,000 | 712,999 | 719,000 | 2,980 |
| 1995/07/04 | 712,999 | 720,000 | 712,000 | 716,000 | 2,425 |
| 1995/07/03 | 712,000 | 717,000 | 703,000 | 712,999 | 4,696 |
| 1995/06/30 | 714,000 | 720,000 | 710,000 | 710,000 | 2,854 |
| 1995/06/29 | 735,000 | 736,000 | 717,000 | 719,000 | 4,933 |
| 1995/06/28 | 707,000 | 722,999 | 707,000 | 717,000 | 4,100 |
| 1995/06/27 | 726,000 | 731,000 | 721,000 | 721,000 | 5,253 |
| 1995/06/26 | 731,000 | 742,000 | 726,000 | 726,000 | 10,586 |
| 1995/06/23 | 717,000 | 727,000 | 717,000 | 724,000 | 6,963 |
| 1995/06/22 | 703,000 | 715,000 | 699,000 | 715,000 | 4,562 |
| 1995/06/21 | 693,000 | 703,000 | 689,999 | 703,000 | 5,217 |
| 1995/06/20 | 694,999 | 697,000 | 689,999 | 691,000 | 2,913 |
| 1995/06/19 | 693,000 | 694,999 | 689,999 | 691,000 | 2,363 |
| 1995/06/16 | 705,000 | 707,000 | 689,000 | 689,999 | 5,171 |
| 1995/06/15 | 693,000 | 705,000 | 687,000 | 705,000 | 5,208 |
| 1995/06/14 | 689,000 | 696,000 | 688,000 | 691,000 | 3,745 |
| 1995/06/13 | 692,000 | 697,000 | 686,000 | 688,000 | 4,856 |
| 1995/06/12 | 697,000 | 699,000 | 689,999 | 691,000 | 4,866 |
| 1995/06/09 | 699,999 | 708,000 | 699,000 | 702,000 | 7,590 |
| 1995/06/08 | 712,999 | 712,999 | 707,000 | 707,000 | 3,142 |
| 1995/06/07 | 714,000 | 716,000 | 708,000 | 715,000 | 2,095 |
| 1995/06/06 | 722,000 | 724,000 | 712,000 | 715,000 | 2,384 |
| 1995/06/05 | 721,000 | 730,000 | 721,000 | 728,000 | 3,002 |
| 1995/06/02 | 711,000 | 721,000 | 711,000 | 719,000 | 2,802 |
| 1995/06/01 | 710,000 | 712,000 | 703,000 | 709,000 | 3,064 |
| 1995/05/31 | 715,000 | 716,000 | 699,999 | 699,999 | 4,444 |
| 1995/05/30 | 714,000 | 719,000 | 712,000 | 716,000 | 1,857 |
| 1995/05/29 | 705,000 | 714,000 | 702,000 | 714,000 | 3,377 |
| 1995/05/26 | 712,000 | 719,000 | 707,000 | 719,000 | 4,631 |
| 1995/05/25 | 722,999 | 728,000 | 717,000 | 717,000 | 4,365 |
| 1995/05/24 | 717,999 | 721,000 | 717,000 | 717,000 | 3,167 |
| 1995/05/23 | 720,000 | 721,000 | 715,000 | 717,999 | 3,441 |
| 1995/05/22 | 715,000 | 717,999 | 708,000 | 717,000 | 4,285 |
| 1995/05/19 | 722,000 | 724,000 | 716,000 | 717,999 | 7,493 |
| 1995/05/18 | 747,000 | 747,000 | 725,000 | 729,000 | 5,562 |
| 1995/05/17 | 743,000 | 743,000 | 739,000 | 740,000 | 3,409 |
| 1995/05/16 | 745,999 | 747,000 | 739,000 | 739,000 | 3,811 |
| 1995/05/15 | 742,000 | 747,000 | 737,000 | 747,000 | 3,656 |
| 1995/05/12 | 743,000 | 747,000 | 735,000 | 735,000 | 5,196 |
| 1995/05/11 | 755,000 | 755,000 | 736,000 | 742,000 | 6,630 |
| 1995/05/10 | 754,000 | 760,000 | 749,000 | 749,000 | 3,914 |
| 1995/05/09 | 763,000 | 763,999 | 754,000 | 760,000 | 3,845 |
| 1995/05/08 | 752,000 | 763,999 | 752,000 | 758,000 | 4,900 |
| 1995/05/02 | 743,000 | 753,000 | 740,999 | 750,999 | 3,363 |
| 1995/05/01 | 745,000 | 750,999 | 740,000 | 743,000 | 3,556 |
| 1995/04/28 | 748,000 | 750,000 | 743,000 | 743,000 | 4,060 |
| 1995/04/27 | 763,000 | 766,000 | 752,000 | 752,000 | 4,724 |
| 1995/04/26 | 768,000 | 776,000 | 755,000 | 759,000 | 5,739 |
| 1995/04/25 | 773,999 | 781,000 | 772,000 | 778,000 | 6,651 |
| 1995/04/24 | 778,000 | 778,000 | 773,000 | 773,000 | 3,164 |
| 1995/04/21 | 779,000 | 782,000 | 771,000 | 773,999 | 9,103 |
| 1995/04/20 | 763,999 | 777,000 | 763,000 | 772,000 | 9,744 |
| 1995/04/19 | 756,000 | 763,000 | 750,000 | 760,000 | 5,637 |
| 1995/04/18 | 763,999 | 768,000 | 755,000 | 758,000 | 3,601 |
| 1995/04/17 | 750,000 | 763,999 | 745,999 | 763,999 | 3,920 |
| 1995/04/14 | 768,000 | 768,999 | 753,000 | 753,000 | 6,116 |
| 1995/04/13 | 773,999 | 778,000 | 761,000 | 761,000 | 4,814 |
| 1995/04/12 | 773,999 | 781,000 | 770,000 | 776,000 | 6,333 |
| 1995/04/11 | 763,000 | 782,000 | 761,000 | 776,000 | 14,480 |
| 1995/04/10 | 745,000 | 763,000 | 742,000 | 759,000 | 6,565 |
| 1995/04/07 | 740,999 | 750,999 | 740,000 | 747,000 | 3,684 |
| 1995/04/06 | 745,000 | 756,000 | 740,999 | 743,000 | 6,239 |
| 1995/04/05 | 750,000 | 757,000 | 745,999 | 750,000 | 6,813 |
| 1995/04/04 | 730,000 | 753,000 | 726,000 | 748,000 | 7,207 |
| 1995/04/03 | 717,999 | 730,000 | 717,999 | 726,000 | 5,792 |
| 1995/03/31 | 780,000 | 784,000 | 740,000 | 748,000 | 15,171 |
| 1995/03/30 | 750,999 | 771,000 | 748,000 | 760,000 | 11,677 |
| 1995/03/29 | 763,000 | 768,999 | 749,000 | 760,000 | 11,161 |
| 1995/03/28 | 730,000 | 758,000 | 727,000 | 755,000 | 12,631 |
| 1995/03/27 | 701,000 | 707,000 | 696,000 | 702,000 | 5,365 |
| 1995/03/24 | 694,999 | 703,000 | 685,000 | 701,000 | 7,461 |
| 1995/03/23 | 704,000 | 707,000 | 699,999 | 701,000 | 4,753 |
| 1995/03/22 | 710,000 | 712,999 | 701,000 | 701,000 | 6,954 |
| 1995/03/20 | 710,000 | 715,000 | 703,000 | 710,000 | 6,198 |
| 1995/03/17 | 722,000 | 722,999 | 711,000 | 716,000 | 5,358 |
| 1995/03/16 | 719,000 | 728,000 | 715,000 | 716,000 | 5,649 |
| 1995/03/15 | 712,000 | 722,999 | 711,000 | 720,000 | 4,885 |
| 1995/03/14 | 719,000 | 720,000 | 710,000 | 710,000 | 3,880 |
| 1995/03/13 | 719,000 | 721,000 | 710,000 | 720,000 | 4,002 |
| 1995/03/10 | 720,000 | 727,000 | 715,000 | 717,000 | 7,266 |
| 1995/03/09 | 736,000 | 739,000 | 726,000 | 726,000 | 2,749 |
| 1995/03/08 | 726,000 | 731,000 | 719,000 | 730,000 | 4,628 |
| 1995/03/07 | 744,000 | 745,000 | 734,000 | 736,000 | 3,265 |
| 1995/03/06 | 743,000 | 750,000 | 737,000 | 745,000 | 6,061 |
| 1995/03/03 | 728,000 | 750,000 | 728,000 | 750,000 | 9,754 |
| 1995/03/02 | 721,000 | 737,000 | 716,000 | 725,000 | 10,488 |
| 1995/03/01 | 699,999 | 701,000 | 689,999 | 701,000 | 7,268 |
| 1995/02/28 | 699,999 | 706,000 | 689,999 | 689,999 | 7,107 |
| 1995/02/27 | 679,000 | 694,000 | 679,000 | 694,000 | 8,756 |
| 1995/02/24 | 714,000 | 717,999 | 709,000 | 709,000 | 4,689 |
| 1995/02/23 | 724,000 | 724,000 | 707,000 | 714,000 | 4,844 |
| 1995/02/22 | 720,000 | 734,000 | 720,000 | 728,000 | 6,991 |
| 1995/02/21 | 715,000 | 724,000 | 714,000 | 716,000 | 6,159 |
| 1995/02/20 | 720,000 | 725,000 | 712,000 | 712,000 | 3,904 |
| 1995/02/17 | 694,999 | 729,000 | 694,999 | 726,000 | 9,951 |
| 1995/02/16 | 699,999 | 705,000 | 691,000 | 694,999 | 10,358 |
| 1995/02/15 | 711,000 | 720,000 | 704,000 | 708,000 | 6,617 |
| 1995/02/14 | 732,000 | 735,000 | 712,999 | 720,000 | 10,970 |
| 1995/02/13 | 750,999 | 754,000 | 737,000 | 737,000 | 3,077 |
| 1995/02/10 | 744,000 | 754,000 | 737,000 | 749,000 | 4,420 |
| 1995/02/09 | 760,000 | 761,000 | 742,000 | 745,000 | 5,124 |
| 1995/02/08 | 768,999 | 773,999 | 760,000 | 763,999 | 3,128 |
| 1995/02/07 | 773,000 | 780,000 | 771,000 | 773,999 | 2,876 |
| 1995/02/06 | 780,000 | 787,000 | 768,000 | 770,000 | 4,387 |
| 1995/02/03 | 752,000 | 775,000 | 752,000 | 775,000 | 3,625 |
| 1995/02/02 | 763,999 | 765,000 | 750,999 | 752,000 | 6,377 |
| 1995/02/01 | 783,000 | 783,000 | 767,000 | 767,000 | 5,617 |
| 1995/01/31 | 790,000 | 791,999 | 776,000 | 779,000 | 3,906 |
| 1995/01/30 | 772,000 | 795,000 | 772,000 | 790,000 | 5,573 |
| 1995/01/27 | 770,000 | 772,000 | 763,000 | 767,000 | 5,994 |
| 1995/01/26 | 783,000 | 784,000 | 770,000 | 771,000 | 5,342 |
| 1995/01/25 | 795,000 | 800,000 | 783,000 | 783,000 | 5,785 |
| 1995/01/24 | 770,000 | 800,000 | 768,000 | 795,000 | 8,801 |
| 1995/01/23 | 818,000 | 819,000 | 761,000 | 766,000 | 15,441 |
| 1995/01/20 | 835,000 | 837,000 | 821,000 | 830,000 | 8,478 |
| 1995/01/19 | 847,999 | 849,000 | 840,000 | 845,000 | 5,235 |
| 1995/01/18 | 855,000 | 860,000 | 850,000 | 850,000 | 3,725 |
| 1995/01/17 | 865,999 | 868,000 | 858,000 | 858,000 | 4,622 |
| 1995/01/13 | 870,000 | 873,000 | 860,000 | 864,000 | 4,657 |
| 1995/01/12 | 877,000 | 881,000 | 870,000 | 870,000 | 3,772 |
| 1995/01/11 | 877,000 | 885,000 | 873,000 | 878,000 | 7,257 |
| 1995/01/10 | 868,000 | 878,000 | 867,000 | 877,000 | 5,598 |
| 1995/01/09 | 861,000 | 865,999 | 860,000 | 865,999 | 4,350 |
| 1995/01/06 | 870,000 | 872,000 | 860,000 | 860,000 | 3,104 |
| 1995/01/05 | 880,000 | 881,000 | 870,000 | 875,000 | 3,213 |
| 1995/01/04 | 880,000 | 881,000 | 874,000 | 875,999 | 1,271 |