日本電信電話(9432)の株価時系列情報
日本電信電話(9432)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/30 | 736,000 | 744,000 | 734,000 | 744,000 | 2,071 |
| 1993/12/29 | 734,000 | 742,000 | 730,000 | 736,000 | 4,097 |
| 1993/12/28 | 725,000 | 736,000 | 722,999 | 731,000 | 3,925 |
| 1993/12/27 | 708,000 | 717,000 | 704,000 | 717,000 | 4,464 |
| 1993/12/24 | 748,000 | 750,000 | 722,999 | 722,999 | 4,977 |
| 1993/12/22 | 758,000 | 763,000 | 748,000 | 750,999 | 5,839 |
| 1993/12/21 | 750,000 | 756,000 | 735,000 | 748,000 | 7,014 |
| 1993/12/20 | 783,000 | 784,000 | 749,000 | 750,999 | 12,785 |
| 1993/12/17 | 770,000 | 789,000 | 758,000 | 789,000 | 15,163 |
| 1993/12/16 | 766,000 | 775,000 | 761,000 | 761,000 | 14,083 |
| 1993/12/15 | 729,000 | 748,000 | 722,000 | 748,000 | 8,144 |
| 1993/12/14 | 745,000 | 747,000 | 732,000 | 736,000 | 6,296 |
| 1993/12/13 | 730,000 | 752,000 | 722,999 | 735,000 | 7,693 |
| 1993/12/10 | 720,000 | 747,000 | 709,000 | 730,000 | 13,774 |
| 1993/12/09 | 705,000 | 722,000 | 702,000 | 720,000 | 10,324 |
| 1993/12/08 | 706,000 | 708,000 | 666,000 | 685,000 | 10,871 |
| 1993/12/07 | 692,000 | 712,999 | 688,000 | 704,000 | 10,163 |
| 1993/12/06 | 719,000 | 719,000 | 692,000 | 694,999 | 8,112 |
| 1993/12/03 | 721,000 | 730,000 | 716,000 | 728,000 | 10,347 |
| 1993/12/02 | 735,000 | 765,000 | 724,000 | 740,999 | 19,150 |
| 1993/12/01 | 699,999 | 743,000 | 696,000 | 729,000 | 15,302 |
| 1993/11/30 | 646,000 | 684,000 | 640,000 | 684,000 | 15,364 |
| 1993/11/29 | 650,000 | 650,000 | 606,000 | 636,000 | 18,019 |
| 1993/11/26 | 730,000 | 733,000 | 685,000 | 685,000 | 13,261 |
| 1993/11/25 | 731,000 | 740,000 | 712,999 | 722,999 | 10,146 |
| 1993/11/24 | 740,999 | 753,000 | 730,000 | 730,000 | 9,219 |
| 1993/11/22 | 759,000 | 759,000 | 742,000 | 745,000 | 7,946 |
| 1993/11/19 | 775,000 | 780,000 | 763,999 | 765,000 | 7,506 |
| 1993/11/18 | 791,000 | 795,000 | 770,000 | 778,000 | 6,145 |
| 1993/11/17 | 794,000 | 805,000 | 781,000 | 781,000 | 7,647 |
| 1993/11/16 | 773,000 | 796,999 | 760,000 | 791,000 | 10,712 |
| 1993/11/15 | 803,000 | 803,000 | 770,000 | 773,000 | 8,512 |
| 1993/11/12 | 779,000 | 807,000 | 779,000 | 799,000 | 12,569 |
| 1993/11/11 | 770,000 | 789,000 | 768,000 | 778,000 | 10,982 |
| 1993/11/10 | 755,000 | 776,000 | 738,000 | 763,999 | 17,978 |
| 1993/11/09 | 801,999 | 803,000 | 743,000 | 763,000 | 20,016 |
| 1993/11/08 | 812,000 | 814,000 | 796,999 | 799,000 | 10,453 |
| 1993/11/05 | 821,000 | 824,000 | 803,000 | 810,000 | 13,429 |
| 1993/11/04 | 844,000 | 850,000 | 826,000 | 829,000 | 6,423 |
| 1993/11/02 | 833,000 | 850,000 | 832,000 | 840,000 | 7,149 |
| 1993/11/01 | 836,000 | 837,999 | 821,000 | 834,000 | 6,331 |
| 1993/10/29 | 837,000 | 842,999 | 810,000 | 831,000 | 9,783 |
| 1993/10/28 | 855,000 | 855,000 | 801,999 | 832,000 | 9,607 |
| 1993/10/27 | 852,999 | 858,000 | 842,999 | 850,000 | 12,080 |
| 1993/10/26 | 857,000 | 877,000 | 842,999 | 842,999 | 14,913 |
| 1993/10/25 | 888,000 | 888,000 | 870,999 | 873,000 | 10,430 |
| 1993/10/22 | 867,000 | 879,000 | 867,000 | 879,000 | 11,894 |
| 1993/10/21 | 886,000 | 890,000 | 870,000 | 870,999 | 5,920 |
| 1993/10/20 | 892,000 | 893,999 | 882,000 | 884,000 | 7,084 |
| 1993/10/19 | 907,000 | 912,000 | 893,999 | 893,999 | 8,623 |
| 1993/10/18 | 915,000 | 926,000 | 910,000 | 910,000 | 16,175 |
| 1993/10/15 | 879,000 | 918,000 | 875,999 | 906,000 | 26,621 |
| 1993/10/14 | 858,000 | 874,000 | 856,000 | 874,000 | 9,363 |
| 1993/10/13 | 870,999 | 872,000 | 856,000 | 856,000 | 9,308 |
| 1993/10/12 | 887,000 | 887,000 | 872,000 | 872,000 | 4,650 |
| 1993/10/08 | 880,000 | 888,000 | 870,999 | 884,000 | 8,745 |
| 1993/10/07 | 892,000 | 893,000 | 875,999 | 878,000 | 12,654 |
| 1993/10/06 | 874,000 | 888,999 | 869,000 | 888,999 | 13,048 |
| 1993/10/05 | 882,000 | 888,999 | 868,000 | 868,000 | 11,133 |
| 1993/10/04 | 865,999 | 884,000 | 865,999 | 875,999 | 10,015 |
| 1993/10/01 | 831,000 | 882,000 | 830,000 | 880,000 | 21,105 |
| 1993/09/30 | 827,000 | 835,000 | 827,000 | 831,000 | 10,084 |
| 1993/09/29 | 842,999 | 845,000 | 826,000 | 827,000 | 9,806 |
| 1993/09/28 | 841,000 | 849,000 | 840,000 | 842,999 | 6,308 |
| 1993/09/27 | 851,000 | 856,000 | 837,999 | 842,999 | 7,629 |
| 1993/09/24 | 861,000 | 862,000 | 847,999 | 847,999 | 11,766 |
| 1993/09/22 | 856,000 | 861,000 | 847,000 | 861,000 | 11,247 |
| 1993/09/21 | 880,000 | 885,000 | 872,000 | 874,000 | 8,764 |
| 1993/09/20 | 884,000 | 885,000 | 867,000 | 867,000 | 7,677 |
| 1993/09/17 | 892,000 | 896,000 | 883,000 | 886,000 | 8,774 |
| 1993/09/16 | 900,000 | 903,000 | 888,999 | 891,000 | 6,106 |
| 1993/09/14 | 916,000 | 918,000 | 906,000 | 906,000 | 5,479 |
| 1993/09/13 | 919,000 | 921,000 | 912,000 | 919,000 | 3,289 |
| 1993/09/10 | 920,000 | 925,000 | 914,000 | 921,999 | 9,034 |
| 1993/09/09 | 921,000 | 924,000 | 910,000 | 915,000 | 8,330 |
| 1993/09/08 | 935,000 | 941,000 | 928,000 | 930,000 | 9,292 |
| 1993/09/07 | 944,999 | 948,000 | 938,000 | 941,000 | 4,633 |
| 1993/09/06 | 954,999 | 956,000 | 946,000 | 949,000 | 6,115 |
| 1993/09/03 | 969,000 | 972,999 | 954,999 | 954,999 | 13,563 |
| 1993/09/02 | 967,000 | 972,000 | 964,000 | 969,000 | 13,840 |
| 1993/09/01 | 960,000 | 971,000 | 958,000 | 970,000 | 17,086 |
| 1993/08/31 | 960,000 | 966,000 | 956,000 | 960,000 | 13,757 |
| 1993/08/30 | 949,999 | 957,000 | 943,000 | 954,999 | 5,005 |
| 1993/08/27 | 943,000 | 953,000 | 943,000 | 947,000 | 6,372 |
| 1993/08/26 | 939,000 | 943,000 | 936,000 | 943,000 | 3,617 |
| 1993/08/25 | 938,000 | 947,000 | 936,000 | 938,000 | 5,118 |
| 1993/08/24 | 932,000 | 938,000 | 931,000 | 933,000 | 3,061 |
| 1993/08/23 | 930,000 | 938,000 | 926,000 | 936,000 | 3,479 |
| 1993/08/20 | 954,000 | 954,000 | 941,000 | 943,000 | 3,418 |
| 1993/08/19 | 962,999 | 964,000 | 944,999 | 944,999 | 7,012 |
| 1993/08/18 | 962,999 | 969,000 | 954,999 | 959,000 | 5,173 |
| 1993/08/17 | 974,000 | 974,000 | 962,000 | 965,000 | 4,245 |
| 1993/08/16 | 967,999 | 974,000 | 960,000 | 974,000 | 6,622 |
| 1993/08/13 | 972,000 | 982,000 | 967,999 | 975,000 | 18,220 |
| 1993/08/12 | 980,000 | 983,000 | 971,000 | 972,000 | 23,289 |
| 1993/08/11 | 949,999 | 972,999 | 949,000 | 971,000 | 31,455 |
| 1993/08/10 | 937,000 | 954,000 | 935,000 | 946,000 | 23,154 |
| 1993/08/09 | 916,000 | 928,000 | 915,000 | 926,999 | 7,211 |
| 1993/08/06 | 907,000 | 920,000 | 900,000 | 916,000 | 4,835 |
| 1993/08/05 | 921,000 | 928,000 | 912,000 | 912,000 | 6,241 |
| 1993/08/04 | 905,000 | 925,000 | 901,000 | 925,000 | 8,663 |
| 1993/08/03 | 903,000 | 910,000 | 898,999 | 900,000 | 3,425 |
| 1993/08/02 | 910,000 | 913,000 | 898,999 | 902,000 | 3,015 |
| 1993/07/30 | 911,000 | 915,000 | 902,000 | 910,000 | 5,746 |
| 1993/07/29 | 887,000 | 915,000 | 885,000 | 912,000 | 7,443 |
| 1993/07/28 | 888,999 | 893,999 | 884,000 | 887,000 | 2,658 |
| 1993/07/27 | 893,000 | 896,000 | 888,999 | 888,999 | 3,162 |
| 1993/07/26 | 893,000 | 893,999 | 887,000 | 890,000 | 3,720 |
| 1993/07/23 | 905,000 | 905,000 | 881,000 | 887,000 | 5,306 |
| 1993/07/22 | 902,000 | 916,000 | 902,000 | 911,000 | 8,312 |
| 1993/07/21 | 900,000 | 906,000 | 892,000 | 898,999 | 4,727 |
| 1993/07/20 | 902,000 | 909,000 | 900,000 | 902,000 | 3,254 |
| 1993/07/19 | 918,000 | 918,000 | 903,000 | 910,000 | 5,635 |
| 1993/07/16 | 900,000 | 920,000 | 898,000 | 915,000 | 6,982 |
| 1993/07/15 | 909,000 | 914,000 | 898,999 | 900,000 | 6,551 |
| 1993/07/14 | 916,999 | 923,000 | 905,000 | 905,000 | 10,337 |
| 1993/07/13 | 880,000 | 918,000 | 877,000 | 915,000 | 9,914 |
| 1993/07/12 | 888,000 | 891,000 | 875,999 | 878,000 | 4,945 |
| 1993/07/09 | 868,000 | 888,999 | 865,999 | 884,000 | 6,932 |
| 1993/07/08 | 862,000 | 870,999 | 858,000 | 865,000 | 3,901 |
| 1993/07/07 | 873,000 | 873,000 | 857,000 | 858,000 | 4,715 |
| 1993/07/06 | 865,000 | 879,000 | 865,000 | 873,000 | 3,236 |
| 1993/07/05 | 882,000 | 882,000 | 865,999 | 873,000 | 2,425 |
| 1993/07/02 | 885,000 | 891,000 | 865,000 | 874,000 | 3,966 |
| 1993/07/01 | 869,000 | 888,000 | 865,000 | 883,000 | 4,966 |
| 1993/06/30 | 870,999 | 870,999 | 855,000 | 862,000 | 6,802 |
| 1993/06/29 | 892,000 | 895,000 | 865,999 | 873,000 | 4,746 |
| 1993/06/28 | 887,000 | 901,000 | 884,000 | 898,999 | 5,401 |
| 1993/06/25 | 898,999 | 902,000 | 884,000 | 885,000 | 7,305 |
| 1993/06/24 | 887,000 | 906,000 | 886,000 | 903,000 | 14,760 |
| 1993/06/23 | 860,000 | 881,000 | 850,000 | 881,000 | 10,610 |
| 1993/06/22 | 835,000 | 863,000 | 821,000 | 855,000 | 15,621 |
| 1993/06/21 | 890,000 | 895,000 | 830,000 | 831,000 | 18,500 |
| 1993/06/18 | 913,000 | 915,000 | 902,000 | 910,000 | 8,700 |
| 1993/06/17 | 910,000 | 916,999 | 898,000 | 905,000 | 16,599 |
| 1993/06/16 | 936,000 | 939,999 | 905,000 | 919,000 | 13,754 |
| 1993/06/15 | 957,000 | 962,000 | 944,999 | 946,000 | 6,272 |
| 1993/06/14 | 969,000 | 969,000 | 959,000 | 959,000 | 4,695 |
| 1993/06/11 | 966,000 | 980,000 | 958,000 | 969,000 | 9,524 |
| 1993/06/10 | 958,000 | 962,000 | 952,000 | 956,000 | 3,844 |
| 1993/06/08 | 962,999 | 970,000 | 959,000 | 960,000 | 4,510 |
| 1993/06/07 | 965,000 | 972,999 | 964,000 | 965,000 | 4,096 |
| 1993/06/04 | 985,000 | 990,000 | 965,000 | 967,999 | 7,223 |
| 1993/06/03 | 969,000 | 994,000 | 967,000 | 985,000 | 10,748 |
| 1993/06/02 | 962,999 | 977,999 | 957,000 | 972,000 | 6,316 |
| 1993/06/01 | 966,000 | 971,000 | 958,000 | 965,000 | 4,622 |
| 1993/05/31 | 977,000 | 977,000 | 965,000 | 965,000 | 4,194 |
| 1993/05/28 | 977,999 | 985,000 | 977,000 | 977,000 | 5,080 |
| 1993/05/27 | 990,000 | 992,000 | 975,000 | 984,000 | 9,406 |
| 1993/05/26 | 999,000 | 1,000,000 | 983,000 | 984,000 | 20,024 |
| 1993/05/25 | 985,000 | 999,000 | 982,000 | 998,000 | 32,672 |
| 1993/05/24 | 979,000 | 989,000 | 974,000 | 985,000 | 13,193 |
| 1993/05/21 | 954,000 | 969,000 | 952,000 | 969,000 | 5,647 |
| 1993/05/20 | 971,000 | 980,000 | 948,000 | 949,999 | 10,363 |
| 1993/05/19 | 975,000 | 977,000 | 966,000 | 972,000 | 8,826 |
| 1993/05/18 | 994,000 | 997,000 | 972,000 | 975,000 | 17,357 |
| 1993/05/17 | 989,000 | 997,000 | 984,000 | 997,000 | 24,814 |
| 1993/05/14 | 964,000 | 990,999 | 964,000 | 985,000 | 26,848 |
| 1993/05/13 | 949,999 | 984,000 | 946,000 | 962,999 | 21,871 |
| 1993/05/12 | 960,000 | 967,000 | 939,999 | 944,000 | 10,123 |
| 1993/05/11 | 977,000 | 982,000 | 961,000 | 961,000 | 9,006 |
| 1993/05/10 | 960,000 | 967,000 | 951,000 | 967,000 | 4,911 |
| 1993/05/07 | 951,000 | 970,000 | 947,000 | 967,000 | 7,457 |
| 1993/05/06 | 993,000 | 1,000,000 | 961,000 | 961,000 | 11,274 |
| 1993/04/30 | 962,000 | 984,000 | 956,000 | 984,000 | 10,556 |
| 1993/04/28 | 993,000 | 1,000,000 | 954,999 | 960,000 | 31,910 |
| 1993/04/27 | 943,000 | 980,000 | 941,000 | 972,999 | 38,755 |
| 1993/04/26 | 919,000 | 938,000 | 915,000 | 923,000 | 11,820 |
| 1993/04/23 | 883,000 | 914,000 | 873,000 | 912,000 | 28,798 |
| 1993/04/22 | 931,000 | 934,000 | 892,000 | 893,000 | 32,880 |
| 1993/04/21 | 995,999 | 997,000 | 933,000 | 937,000 | 33,583 |
| 1993/04/20 | 1,000,000 | 1,020,000 | 995,999 | 997,000 | 17,578 |
| 1993/04/19 | 1,000,000 | 1,010,000 | 998,000 | 1,000,000 | 13,986 |
| 1993/04/16 | 1,020,000 | 1,030,000 | 1,000,000 | 1,010,000 | 14,180 |
| 1993/04/15 | 1,040,000 | 1,040,000 | 1,010,000 | 1,020,000 | 14,367 |
| 1993/04/14 | 1,069,999 | 1,079,999 | 1,040,000 | 1,040,000 | 25,103 |
| 1993/04/13 | 1,040,000 | 1,069,999 | 1,030,000 | 1,069,999 | 29,973 |
| 1993/04/12 | 1,030,000 | 1,040,000 | 998,000 | 1,030,000 | 19,332 |
| 1993/04/09 | 1,030,000 | 1,060,000 | 1,020,000 | 1,030,000 | 24,387 |
| 1993/04/08 | 1,069,999 | 1,069,999 | 1,030,000 | 1,050,000 | 28,420 |
| 1993/04/07 | 1,060,000 | 1,090,000 | 1,050,000 | 1,060,000 | 60,295 |
| 1993/04/06 | 1,000,000 | 1,050,000 | 998,000 | 1,040,000 | 42,150 |
| 1993/04/05 | 1,020,000 | 1,040,000 | 995,999 | 1,000,000 | 35,442 |
| 1993/04/02 | 1,000,000 | 1,069,999 | 998,000 | 1,000,000 | 93,854 |
| 1993/04/01 | 887,000 | 977,000 | 877,000 | 977,000 | 80,294 |
| 1993/03/31 | 875,000 | 903,000 | 870,999 | 877,000 | 67,925 |
| 1993/03/30 | 851,000 | 875,999 | 842,999 | 875,000 | 45,119 |
| 1993/03/29 | 847,000 | 851,000 | 841,000 | 841,000 | 20,567 |
| 1993/03/26 | 839,000 | 850,000 | 835,000 | 842,999 | 49,909 |
| 1993/03/25 | 811,000 | 828,000 | 811,000 | 828,000 | 21,832 |
| 1993/03/24 | 798,000 | 826,000 | 798,000 | 810,000 | 20,363 |
| 1993/03/23 | 805,000 | 813,000 | 801,000 | 801,000 | 11,297 |
| 1993/03/22 | 818,000 | 821,000 | 808,000 | 810,000 | 14,793 |
| 1993/03/19 | 834,000 | 837,999 | 812,000 | 818,000 | 27,609 |
| 1993/03/18 | 819,999 | 834,000 | 816,000 | 830,000 | 57,735 |
| 1993/03/17 | 800,000 | 814,000 | 794,000 | 812,000 | 26,691 |
| 1993/03/16 | 803,000 | 804,000 | 789,000 | 801,999 | 18,405 |
| 1993/03/15 | 809,000 | 814,999 | 801,000 | 803,000 | 18,224 |
| 1993/03/12 | 798,000 | 821,000 | 796,000 | 810,000 | 58,262 |
| 1993/03/11 | 800,000 | 808,000 | 773,999 | 795,000 | 32,536 |
| 1993/03/10 | 770,000 | 801,999 | 766,000 | 790,000 | 39,220 |
| 1993/03/09 | 800,000 | 829,000 | 780,000 | 780,000 | 71,932 |
| 1993/03/08 | 699,999 | 804,000 | 699,999 | 780,000 | 86,614 |
| 1993/03/05 | 666,000 | 705,000 | 657,000 | 705,000 | 59,441 |
| 1993/03/04 | 671,999 | 676,000 | 662,000 | 666,000 | 26,244 |
| 1993/03/03 | 654,000 | 682,000 | 652,000 | 670,000 | 54,624 |
| 1993/03/02 | 631,000 | 648,000 | 629,000 | 646,000 | 38,618 |
| 1993/03/01 | 626,000 | 631,000 | 625,000 | 631,000 | 17,889 |
| 1993/02/26 | 609,000 | 619,000 | 608,000 | 615,999 | 8,478 |
| 1993/02/25 | 614,000 | 614,000 | 606,000 | 607,000 | 5,152 |
| 1993/02/24 | 617,000 | 620,000 | 608,000 | 612,000 | 12,403 |
| 1993/02/23 | 620,000 | 625,000 | 612,000 | 613,000 | 17,974 |
| 1993/02/22 | 609,000 | 625,000 | 608,000 | 619,000 | 19,973 |
| 1993/02/19 | 604,000 | 609,000 | 602,000 | 609,000 | 12,954 |
| 1993/02/18 | 594,000 | 609,000 | 592,999 | 601,000 | 24,025 |
| 1993/02/17 | 585,000 | 592,999 | 584,000 | 592,999 | 4,942 |
| 1993/02/16 | 595,000 | 596,000 | 590,000 | 592,999 | 11,934 |
| 1993/02/15 | 584,000 | 592,000 | 580,000 | 592,000 | 8,047 |
| 1993/02/12 | 584,000 | 584,000 | 579,000 | 582,000 | 4,163 |
| 1993/02/10 | 574,000 | 583,000 | 569,999 | 583,000 | 4,866 |
| 1993/02/09 | 577,000 | 577,000 | 569,000 | 572,000 | 2,776 |
| 1993/02/08 | 580,000 | 582,000 | 575,000 | 575,000 | 3,001 |
| 1993/02/05 | 575,000 | 581,000 | 574,000 | 578,000 | 5,786 |
| 1993/02/04 | 583,000 | 583,000 | 569,999 | 569,999 | 4,290 |
| 1993/02/03 | 585,000 | 587,000 | 575,000 | 580,000 | 8,820 |
| 1993/02/02 | 590,000 | 592,000 | 580,000 | 580,000 | 7,121 |
| 1993/02/01 | 579,000 | 592,000 | 577,000 | 590,000 | 14,288 |
| 1993/01/29 | 550,000 | 583,000 | 546,999 | 575,000 | 12,450 |
| 1993/01/28 | 531,000 | 546,000 | 529,000 | 543,000 | 3,916 |
| 1993/01/27 | 526,000 | 540,000 | 524,000 | 533,000 | 2,558 |
| 1993/01/26 | 523,000 | 529,000 | 521,000 | 525,000 | 2,044 |
| 1993/01/25 | 526,000 | 528,000 | 523,000 | 523,000 | 2,466 |
| 1993/01/22 | 526,000 | 530,000 | 523,000 | 525,000 | 3,272 |
| 1993/01/21 | 522,000 | 526,000 | 520,000 | 525,000 | 1,708 |
| 1993/01/20 | 530,000 | 531,000 | 522,000 | 522,000 | 2,134 |
| 1993/01/19 | 530,000 | 534,000 | 528,000 | 532,000 | 1,930 |
| 1993/01/18 | 531,000 | 537,000 | 527,000 | 531,000 | 1,565 |
| 1993/01/14 | 527,000 | 530,000 | 521,000 | 528,000 | 2,537 |
| 1993/01/13 | 540,000 | 540,000 | 527,000 | 532,000 | 2,638 |
| 1993/01/12 | 546,000 | 549,000 | 535,000 | 538,000 | 2,676 |
| 1993/01/11 | 556,000 | 557,000 | 551,000 | 552,000 | 1,385 |
| 1993/01/08 | 557,000 | 561,000 | 556,000 | 557,000 | 2,360 |
| 1993/01/07 | 564,999 | 567,000 | 558,000 | 560,000 | 3,253 |
| 1993/01/06 | 569,000 | 571,000 | 567,000 | 568,000 | 1,768 |
| 1993/01/05 | 575,000 | 578,000 | 566,000 | 569,000 | 2,479 |
| 1993/01/04 | 576,000 | 580,000 | 571,000 | 574,000 | 1,630 |