日本電信電話(9432)の株価時系列情報
日本電信電話(9432)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 735,000 | 743,000 | 731,000 | 734,000 | 3,950 |
| 1991/12/27 | 738,000 | 739,000 | 728,000 | 728,000 | 3,087 |
| 1991/12/26 | 730,000 | 739,000 | 726,000 | 733,000 | 2,535 |
| 1991/12/25 | 720,000 | 730,000 | 720,000 | 730,000 | 3,263 |
| 1991/12/24 | 731,000 | 735,000 | 720,000 | 720,000 | 4,102 |
| 1991/12/20 | 730,000 | 740,000 | 720,000 | 721,000 | 4,857 |
| 1991/12/19 | 740,000 | 743,000 | 730,000 | 730,000 | 2,493 |
| 1991/12/18 | 754,000 | 758,000 | 743,000 | 743,000 | 2,015 |
| 1991/12/17 | 755,000 | 765,000 | 755,000 | 759,000 | 2,479 |
| 1991/12/16 | 770,000 | 770,000 | 752,000 | 757,000 | 1,920 |
| 1991/12/13 | 770,000 | 770,000 | 760,000 | 760,000 | 8,209 |
| 1991/12/12 | 745,000 | 755,000 | 740,000 | 750,000 | 2,318 |
| 1991/12/11 | 732,000 | 736,000 | 721,000 | 726,000 | 3,630 |
| 1991/12/10 | 750,999 | 750,999 | 734,000 | 742,000 | 3,709 |
| 1991/12/09 | 750,999 | 752,000 | 750,000 | 750,999 | 2,084 |
| 1991/12/06 | 752,000 | 755,000 | 750,000 | 750,000 | 1,819 |
| 1991/12/05 | 763,999 | 763,999 | 750,000 | 750,000 | 2,111 |
| 1991/12/04 | 753,000 | 770,000 | 750,000 | 763,999 | 2,113 |
| 1991/12/03 | 753,000 | 757,000 | 750,000 | 750,000 | 2,866 |
| 1991/12/02 | 759,000 | 760,000 | 750,000 | 750,000 | 2,236 |
| 1991/11/29 | 761,000 | 763,999 | 760,000 | 760,000 | 3,159 |
| 1991/11/28 | 770,000 | 771,000 | 760,000 | 760,000 | 2,084 |
| 1991/11/27 | 773,999 | 775,000 | 770,000 | 770,000 | 1,607 |
| 1991/11/26 | 775,000 | 775,000 | 770,000 | 771,000 | 1,751 |
| 1991/11/25 | 770,000 | 780,000 | 770,000 | 770,000 | 1,882 |
| 1991/11/22 | 771,000 | 776,000 | 770,000 | 770,000 | 2,698 |
| 1991/11/21 | 775,000 | 779,000 | 770,000 | 770,000 | 3,642 |
| 1991/11/20 | 775,000 | 780,000 | 772,000 | 773,000 | 4,376 |
| 1991/11/19 | 800,000 | 801,000 | 781,000 | 781,000 | 2,431 |
| 1991/11/18 | 781,000 | 790,000 | 781,000 | 790,000 | 4,552 |
| 1991/11/15 | 811,000 | 814,999 | 801,000 | 801,000 | 4,095 |
| 1991/11/14 | 836,000 | 836,000 | 811,000 | 812,000 | 3,079 |
| 1991/11/13 | 837,000 | 840,000 | 832,000 | 836,000 | 4,207 |
| 1991/11/12 | 840,000 | 841,000 | 827,000 | 835,000 | 5,533 |
| 1991/11/11 | 837,000 | 851,000 | 835,000 | 841,000 | 16,225 |
| 1991/11/08 | 827,000 | 842,000 | 823,000 | 831,000 | 20,847 |
| 1991/11/07 | 808,000 | 823,000 | 806,000 | 817,000 | 13,142 |
| 1991/11/06 | 799,000 | 817,000 | 795,000 | 803,000 | 8,178 |
| 1991/11/05 | 790,000 | 798,000 | 787,000 | 798,000 | 1,897 |
| 1991/11/01 | 791,000 | 794,000 | 785,000 | 791,000 | 3,836 |
| 1991/10/31 | 793,000 | 798,000 | 791,999 | 793,000 | 1,783 |
| 1991/10/30 | 800,000 | 800,000 | 791,999 | 793,000 | 2,250 |
| 1991/10/29 | 794,000 | 796,000 | 787,000 | 790,000 | 2,783 |
| 1991/10/28 | 786,000 | 791,999 | 786,000 | 786,000 | 1,458 |
| 1991/10/25 | 791,000 | 796,000 | 785,000 | 785,000 | 3,854 |
| 1991/10/24 | 798,000 | 800,000 | 795,000 | 795,000 | 1,942 |
| 1991/10/23 | 800,000 | 800,000 | 795,000 | 798,000 | 2,221 |
| 1991/10/22 | 800,000 | 803,000 | 796,000 | 800,000 | 1,890 |
| 1991/10/21 | 813,000 | 813,000 | 798,000 | 804,000 | 2,279 |
| 1991/10/18 | 799,000 | 804,000 | 793,000 | 804,000 | 5,031 |
| 1991/10/17 | 795,000 | 806,000 | 791,000 | 791,000 | 3,983 |
| 1991/10/16 | 788,000 | 794,000 | 785,000 | 791,999 | 2,538 |
| 1991/10/15 | 790,000 | 791,999 | 780,000 | 783,000 | 3,686 |
| 1991/10/14 | 801,999 | 806,000 | 790,000 | 790,000 | 2,462 |
| 1991/10/11 | 809,000 | 816,000 | 801,000 | 801,999 | 2,550 |
| 1991/10/09 | 822,000 | 826,000 | 806,000 | 819,000 | 3,105 |
| 1991/10/08 | 833,000 | 840,000 | 827,000 | 832,000 | 4,420 |
| 1991/10/07 | 850,000 | 852,000 | 840,000 | 849,000 | 3,753 |
| 1991/10/04 | 860,000 | 869,000 | 849,000 | 852,999 | 13,734 |
| 1991/10/03 | 783,000 | 850,000 | 780,000 | 841,000 | 20,290 |
| 1991/10/02 | 775,000 | 784,000 | 771,000 | 780,000 | 6,367 |
| 1991/10/01 | 765,000 | 775,000 | 763,000 | 775,000 | 5,588 |
| 1991/09/30 | 765,000 | 768,000 | 762,000 | 765,000 | 2,466 |
| 1991/09/27 | 766,000 | 772,000 | 765,000 | 765,000 | 3,324 |
| 1991/09/26 | 766,000 | 770,000 | 761,000 | 765,000 | 3,166 |
| 1991/09/25 | 770,000 | 773,999 | 765,000 | 765,000 | 3,336 |
| 1991/09/24 | 771,000 | 779,000 | 766,000 | 768,000 | 4,826 |
| 1991/09/20 | 760,000 | 775,000 | 760,000 | 762,000 | 8,139 |
| 1991/09/19 | 765,000 | 768,999 | 759,000 | 759,000 | 5,478 |
| 1991/09/18 | 779,000 | 780,000 | 765,000 | 765,000 | 3,778 |
| 1991/09/17 | 785,000 | 785,000 | 780,000 | 780,000 | 4,528 |
| 1991/09/13 | 780,000 | 783,000 | 768,000 | 780,000 | 15,170 |
| 1991/09/12 | 765,000 | 768,999 | 758,000 | 760,000 | 6,260 |
| 1991/09/11 | 765,000 | 770,000 | 763,999 | 763,999 | 4,601 |
| 1991/09/10 | 786,000 | 788,000 | 771,000 | 771,000 | 1,865 |
| 1991/09/09 | 798,000 | 798,000 | 785,000 | 785,000 | 1,837 |
| 1991/09/06 | 782,000 | 804,000 | 782,000 | 788,000 | 7,254 |
| 1991/09/05 | 786,000 | 794,000 | 786,000 | 790,000 | 2,729 |
| 1991/09/04 | 794,000 | 795,000 | 786,000 | 789,000 | 1,508 |
| 1991/09/03 | 800,000 | 800,000 | 791,000 | 791,999 | 1,814 |
| 1991/09/02 | 791,999 | 805,000 | 783,000 | 794,000 | 2,700 |
| 1991/08/30 | 780,000 | 789,000 | 780,000 | 783,000 | 2,839 |
| 1991/08/29 | 760,000 | 780,000 | 759,000 | 773,000 | 3,213 |
| 1991/08/28 | 759,000 | 763,999 | 755,000 | 755,000 | 1,864 |
| 1991/08/27 | 750,999 | 770,000 | 750,999 | 758,000 | 3,590 |
| 1991/08/26 | 773,000 | 773,000 | 750,999 | 750,999 | 3,850 |
| 1991/08/23 | 790,000 | 790,000 | 773,999 | 778,000 | 2,686 |
| 1991/08/22 | 801,999 | 804,000 | 790,000 | 790,000 | 3,540 |
| 1991/08/21 | 761,000 | 803,000 | 760,000 | 782,000 | 3,650 |
| 1991/08/20 | 750,000 | 759,000 | 750,000 | 759,000 | 5,030 |
| 1991/08/19 | 780,000 | 786,000 | 750,000 | 750,000 | 5,457 |
| 1991/08/16 | 800,000 | 801,999 | 790,000 | 790,000 | 4,679 |
| 1991/08/15 | 804,000 | 808,000 | 800,000 | 800,000 | 2,590 |
| 1991/08/14 | 801,000 | 805,000 | 801,000 | 805,000 | 2,468 |
| 1991/08/13 | 800,000 | 805,000 | 800,000 | 800,000 | 1,975 |
| 1991/08/12 | 812,000 | 812,000 | 800,000 | 800,000 | 2,766 |
| 1991/08/09 | 819,999 | 824,000 | 811,000 | 811,000 | 2,128 |
| 1991/08/08 | 830,000 | 830,000 | 819,999 | 819,999 | 1,627 |
| 1991/08/07 | 830,000 | 833,000 | 821,000 | 827,000 | 1,061 |
| 1991/08/06 | 832,000 | 836,000 | 819,999 | 819,999 | 1,588 |
| 1991/08/05 | 833,000 | 842,999 | 831,000 | 831,000 | 1,448 |
| 1991/08/02 | 837,000 | 845,000 | 833,000 | 833,000 | 1,112 |
| 1991/08/01 | 842,999 | 850,000 | 836,000 | 850,000 | 1,828 |
| 1991/07/31 | 850,000 | 852,000 | 835,000 | 835,000 | 2,262 |
| 1991/07/30 | 834,000 | 847,999 | 834,000 | 847,000 | 1,935 |
| 1991/07/29 | 845,000 | 845,000 | 833,000 | 833,000 | 1,469 |
| 1991/07/26 | 837,000 | 846,000 | 828,000 | 836,000 | 2,839 |
| 1991/07/25 | 845,000 | 846,000 | 830,000 | 837,999 | 2,402 |
| 1991/07/24 | 819,999 | 847,000 | 819,999 | 837,999 | 3,514 |
| 1991/07/23 | 819,999 | 826,000 | 818,000 | 822,000 | 3,998 |
| 1991/07/22 | 827,000 | 829,000 | 819,999 | 819,999 | 1,768 |
| 1991/07/19 | 827,000 | 833,000 | 827,000 | 827,000 | 1,432 |
| 1991/07/18 | 831,000 | 834,000 | 824,999 | 827,000 | 1,956 |
| 1991/07/17 | 840,000 | 845,000 | 831,000 | 831,000 | 1,293 |
| 1991/07/16 | 851,000 | 854,000 | 842,000 | 846,000 | 1,819 |
| 1991/07/15 | 850,000 | 858,000 | 847,000 | 851,000 | 1,866 |
| 1991/07/12 | 855,000 | 860,000 | 840,000 | 840,000 | 1,338 |
| 1991/07/11 | 860,000 | 862,000 | 849,000 | 850,000 | 2,691 |
| 1991/07/10 | 840,000 | 870,000 | 830,000 | 870,000 | 2,362 |
| 1991/07/09 | 824,999 | 840,000 | 810,000 | 830,000 | 4,834 |
| 1991/07/08 | 845,000 | 851,000 | 818,000 | 818,000 | 3,269 |
| 1991/07/05 | 879,000 | 883,000 | 851,000 | 851,000 | 4,064 |
| 1991/07/04 | 835,000 | 883,000 | 832,000 | 879,000 | 4,542 |
| 1991/07/03 | 873,000 | 874,000 | 836,000 | 845,000 | 4,411 |
| 1991/07/02 | 900,000 | 905,000 | 882,000 | 883,000 | 4,811 |
| 1991/07/01 | 888,000 | 900,000 | 873,000 | 895,000 | 5,349 |
| 1991/06/28 | 851,000 | 858,000 | 849,000 | 854,000 | 3,488 |
| 1991/06/27 | 840,000 | 854,000 | 837,999 | 847,000 | 2,358 |
| 1991/06/26 | 837,000 | 855,000 | 835,000 | 835,000 | 2,910 |
| 1991/06/25 | 819,999 | 840,000 | 816,000 | 835,000 | 3,274 |
| 1991/06/24 | 826,000 | 829,000 | 821,000 | 824,000 | 2,619 |
| 1991/06/21 | 824,999 | 840,000 | 821,000 | 824,999 | 3,217 |
| 1991/06/20 | 801,000 | 819,000 | 801,000 | 814,999 | 6,080 |
| 1991/06/19 | 850,000 | 851,000 | 800,000 | 800,000 | 6,042 |
| 1991/06/18 | 859,000 | 860,000 | 850,000 | 850,000 | 2,706 |
| 1991/06/17 | 872,000 | 875,000 | 858,000 | 858,000 | 2,468 |
| 1991/06/14 | 862,000 | 880,000 | 862,000 | 870,000 | 6,798 |
| 1991/06/13 | 860,000 | 882,000 | 857,000 | 882,000 | 2,773 |
| 1991/06/12 | 868,000 | 873,000 | 860,000 | 860,000 | 2,949 |
| 1991/06/11 | 870,000 | 874,000 | 865,000 | 865,000 | 2,862 |
| 1991/06/10 | 885,000 | 885,000 | 878,000 | 878,000 | 2,935 |
| 1991/06/07 | 883,000 | 888,999 | 882,000 | 883,000 | 2,145 |
| 1991/06/06 | 885,000 | 888,000 | 881,000 | 882,000 | 2,294 |
| 1991/06/05 | 887,000 | 892,000 | 885,000 | 885,000 | 2,576 |
| 1991/06/04 | 900,000 | 900,000 | 883,000 | 885,000 | 4,872 |
| 1991/06/03 | 915,000 | 920,000 | 900,000 | 903,000 | 3,453 |
| 1991/05/31 | 903,999 | 924,000 | 903,000 | 912,000 | 2,996 |
| 1991/05/30 | 912,000 | 919,000 | 903,000 | 903,000 | 3,088 |
| 1991/05/29 | 920,000 | 924,000 | 910,000 | 910,000 | 2,680 |
| 1991/05/28 | 920,000 | 925,000 | 919,000 | 920,000 | 1,877 |
| 1991/05/27 | 936,000 | 938,000 | 925,000 | 926,999 | 2,259 |
| 1991/05/24 | 942,000 | 943,000 | 936,000 | 936,000 | 2,211 |
| 1991/05/23 | 941,000 | 942,000 | 936,000 | 942,000 | 1,546 |
| 1991/05/22 | 939,000 | 942,000 | 935,000 | 935,000 | 1,493 |
| 1991/05/21 | 939,999 | 939,999 | 935,000 | 937,000 | 1,853 |
| 1991/05/20 | 943,000 | 943,000 | 939,999 | 941,000 | 2,139 |
| 1991/05/17 | 947,000 | 951,000 | 942,000 | 942,000 | 1,775 |
| 1991/05/16 | 942,000 | 948,000 | 941,000 | 944,999 | 1,699 |
| 1991/05/15 | 949,999 | 954,999 | 939,999 | 942,000 | 2,164 |
| 1991/05/14 | 952,000 | 959,000 | 949,999 | 949,999 | 2,301 |
| 1991/05/13 | 951,000 | 959,000 | 949,999 | 949,999 | 2,676 |
| 1991/05/10 | 952,000 | 967,999 | 949,999 | 960,000 | 2,267 |
| 1991/05/09 | 951,000 | 959,000 | 949,999 | 949,999 | 2,453 |
| 1991/05/08 | 974,000 | 974,000 | 952,000 | 954,000 | 1,673 |
| 1991/05/07 | 982,000 | 985,000 | 974,000 | 974,000 | 1,858 |
| 1991/05/02 | 979,000 | 985,000 | 974,000 | 981,000 | 4,812 |
| 1991/05/01 | 964,000 | 990,000 | 958,000 | 989,000 | 4,188 |
| 1991/04/30 | 941,000 | 954,999 | 938,000 | 947,000 | 4,011 |
| 1991/04/26 | 948,000 | 960,000 | 939,999 | 941,000 | 7,518 |
| 1991/04/25 | 981,000 | 985,000 | 951,000 | 952,000 | 7,285 |
| 1991/04/24 | 994,000 | 995,999 | 989,000 | 989,000 | 3,984 |
| 1991/04/23 | 990,000 | 999,000 | 990,000 | 993,000 | 3,236 |
| 1991/04/22 | 1,000,000 | 1,010,000 | 990,000 | 990,999 | 3,118 |
| 1991/04/19 | 1,020,000 | 1,020,000 | 1,000,000 | 1,010,000 | 3,586 |
| 1991/04/18 | 1,030,000 | 1,040,000 | 1,010,000 | 1,020,000 | 3,943 |
| 1991/04/17 | 1,040,000 | 1,050,000 | 1,030,000 | 1,030,000 | 3,945 |
| 1991/04/16 | 1,030,000 | 1,040,000 | 1,020,000 | 1,030,000 | 3,036 |
| 1991/04/15 | 1,020,000 | 1,050,000 | 1,020,000 | 1,030,000 | 7,072 |
| 1991/04/12 | 1,020,000 | 1,040,000 | 1,010,000 | 1,020,000 | 4,378 |
| 1991/04/11 | 1,010,000 | 1,030,000 | 1,010,000 | 1,020,000 | 2,427 |
| 1991/04/10 | 1,020,000 | 1,030,000 | 1,010,000 | 1,010,000 | 2,494 |
| 1991/04/09 | 1,020,000 | 1,030,000 | 1,020,000 | 1,020,000 | 5,647 |
| 1991/04/08 | 1,030,000 | 1,040,000 | 1,020,000 | 1,020,000 | 2,377 |
| 1991/04/05 | 1,040,000 | 1,050,000 | 1,030,000 | 1,040,000 | 2,674 |
| 1991/04/04 | 1,030,000 | 1,050,000 | 1,030,000 | 1,040,000 | 2,840 |
| 1991/04/03 | 1,050,000 | 1,060,000 | 1,030,000 | 1,030,000 | 6,062 |
| 1991/04/02 | 1,020,000 | 1,040,000 | 1,020,000 | 1,030,000 | 2,566 |
| 1991/04/01 | 1,050,000 | 1,050,000 | 1,020,000 | 1,020,000 | 2,377 |
| 1991/03/29 | 1,040,000 | 1,060,000 | 1,030,000 | 1,060,000 | 3,754 |
| 1991/03/28 | 1,030,000 | 1,060,000 | 1,020,000 | 1,030,000 | 4,619 |
| 1991/03/27 | 1,060,000 | 1,079,999 | 1,030,000 | 1,030,000 | 5,118 |
| 1991/03/26 | 1,060,000 | 1,069,999 | 1,040,000 | 1,060,000 | 3,910 |
| 1991/03/25 | 1,069,999 | 1,079,999 | 1,040,000 | 1,040,000 | 10,452 |
| 1991/03/22 | 1,069,999 | 1,079,999 | 1,060,000 | 1,079,999 | 15,369 |
| 1991/03/20 | 1,090,000 | 1,090,000 | 1,050,000 | 1,050,000 | 12,789 |
| 1991/03/19 | 1,100,000 | 1,120,000 | 1,090,000 | 1,100,000 | 10,207 |
| 1991/03/18 | 1,120,000 | 1,120,000 | 1,100,000 | 1,100,000 | 15,460 |
| 1991/03/15 | 1,100,000 | 1,130,000 | 1,100,000 | 1,120,000 | 24,617 |
| 1991/03/14 | 1,110,000 | 1,120,000 | 1,090,000 | 1,090,000 | 11,786 |
| 1991/03/13 | 1,110,000 | 1,130,000 | 1,090,000 | 1,100,000 | 17,386 |
| 1991/03/12 | 1,079,999 | 1,120,000 | 1,069,999 | 1,120,000 | 27,627 |
| 1991/03/11 | 1,100,000 | 1,110,000 | 1,079,999 | 1,079,999 | 20,106 |
| 1991/03/08 | 1,010,000 | 1,100,000 | 1,010,000 | 1,100,000 | 39,411 |
| 1991/03/07 | 1,010,000 | 1,040,000 | 1,010,000 | 1,010,000 | 9,641 |
| 1991/03/06 | 1,020,000 | 1,020,000 | 1,000,000 | 1,010,000 | 3,776 |
| 1991/03/05 | 1,010,000 | 1,020,000 | 1,000,000 | 1,000,000 | 3,073 |
| 1991/03/04 | 1,000,000 | 1,020,000 | 1,000,000 | 1,020,000 | 1,947 |
| 1991/03/01 | 1,030,000 | 1,030,000 | 1,000,000 | 1,000,000 | 4,476 |
| 1991/02/28 | 1,020,000 | 1,060,000 | 1,010,000 | 1,030,000 | 9,915 |
| 1991/02/27 | 1,010,000 | 1,020,000 | 1,000,000 | 1,020,000 | 2,733 |
| 1991/02/26 | 1,040,000 | 1,060,000 | 1,010,000 | 1,010,000 | 8,756 |
| 1991/02/25 | 1,010,000 | 1,030,000 | 1,000,000 | 1,030,000 | 5,667 |
| 1991/02/22 | 1,030,000 | 1,040,000 | 1,010,000 | 1,010,000 | 6,215 |
| 1991/02/21 | 1,000,000 | 1,030,000 | 1,000,000 | 1,010,000 | 3,662 |
| 1991/02/20 | 1,040,000 | 1,050,000 | 1,000,000 | 1,020,000 | 4,635 |
| 1991/02/19 | 1,069,999 | 1,079,999 | 1,040,000 | 1,040,000 | 15,488 |
| 1991/02/18 | 1,020,000 | 1,060,000 | 1,000,000 | 1,060,000 | 14,681 |
| 1991/02/15 | 981,000 | 999,000 | 981,000 | 989,000 | 6,719 |
| 1991/02/14 | 1,030,000 | 1,030,000 | 990,999 | 990,999 | 4,931 |
| 1991/02/13 | 990,000 | 1,040,000 | 985,000 | 1,010,000 | 13,788 |
| 1991/02/12 | 956,000 | 990,000 | 953,000 | 990,000 | 11,237 |
| 1991/02/08 | 944,000 | 953,000 | 937,000 | 946,000 | 7,001 |
| 1991/02/07 | 949,999 | 954,999 | 939,999 | 944,000 | 3,646 |
| 1991/02/06 | 944,999 | 954,999 | 934,000 | 939,999 | 5,455 |
| 1991/02/05 | 935,000 | 939,000 | 923,000 | 935,000 | 3,137 |
| 1991/02/04 | 925,000 | 930,000 | 918,000 | 918,000 | 1,117 |
| 1991/02/01 | 921,000 | 925,000 | 916,999 | 925,000 | 2,035 |
| 1991/01/31 | 944,999 | 944,999 | 925,000 | 925,000 | 2,027 |
| 1991/01/30 | 935,000 | 939,999 | 926,000 | 926,000 | 2,308 |
| 1991/01/29 | 944,999 | 949,999 | 935,000 | 935,000 | 2,375 |
| 1991/01/28 | 939,999 | 949,999 | 931,000 | 949,999 | 4,511 |
| 1991/01/25 | 925,000 | 944,000 | 921,999 | 944,000 | 4,236 |
| 1991/01/24 | 918,000 | 930,000 | 916,000 | 916,999 | 3,671 |
| 1991/01/23 | 923,000 | 930,000 | 915,000 | 915,000 | 3,637 |
| 1991/01/22 | 923,000 | 933,000 | 923,000 | 930,000 | 3,474 |
| 1991/01/21 | 931,000 | 939,999 | 921,999 | 923,000 | 2,170 |
| 1991/01/18 | 980,000 | 980,000 | 944,999 | 951,000 | 8,777 |
| 1991/01/17 | 910,000 | 974,000 | 910,000 | 954,999 | 5,711 |
| 1991/01/16 | 928,000 | 930,000 | 910,000 | 928,000 | 4,236 |
| 1991/01/14 | 931,000 | 948,000 | 928,000 | 948,000 | 2,591 |
| 1991/01/11 | 941,000 | 949,000 | 926,999 | 948,000 | 5,037 |
| 1991/01/10 | 930,000 | 949,000 | 928,000 | 949,000 | 3,002 |
| 1991/01/09 | 925,000 | 948,000 | 921,000 | 946,000 | 8,820 |
| 1991/01/08 | 949,999 | 949,999 | 935,000 | 935,000 | 6,066 |
| 1991/01/07 | 989,000 | 997,000 | 962,999 | 966,000 | 2,554 |
| 1991/01/04 | 990,000 | 1,010,000 | 990,000 | 999,000 | 3,088 |