日本電信電話(9432)の株価時系列情報
日本電信電話(9432)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/30 | 1,110,000 | 1,120,000 | 1,100,000 | 1,120,000 | 3,769 |
| 1997/12/29 | 1,060,000 | 1,110,000 | 1,050,000 | 1,100,000 | 7,206 |
| 1997/12/26 | 1,090,000 | 1,100,000 | 1,050,000 | 1,060,000 | 3,227 |
| 1997/12/25 | 1,060,000 | 1,110,000 | 1,060,000 | 1,090,000 | 9,510 |
| 1997/12/24 | 1,050,000 | 1,070,000 | 1,040,000 | 1,050,000 | 9,180 |
| 1997/12/22 | 1,080,000 | 1,090,000 | 1,070,000 | 1,080,000 | 5,612 |
| 1997/12/19 | 1,110,000 | 1,110,000 | 1,070,000 | 1,090,000 | 5,963 |
| 1997/12/18 | 1,130,000 | 1,140,000 | 1,110,000 | 1,120,000 | 10,154 |
| 1997/12/17 | 1,090,000 | 1,130,000 | 1,080,000 | 1,130,000 | 12,255 |
| 1997/12/16 | 1,120,000 | 1,130,000 | 1,100,000 | 1,100,000 | 10,084 |
| 1997/12/15 | 1,090,000 | 1,120,000 | 1,080,000 | 1,120,000 | 9,657 |
| 1997/12/12 | 1,070,000 | 1,100,000 | 1,060,000 | 1,080,000 | 9,982 |
| 1997/12/11 | 1,100,000 | 1,110,000 | 1,080,000 | 1,080,000 | 5,308 |
| 1997/12/10 | 1,120,000 | 1,120,000 | 1,100,000 | 1,120,000 | 7,918 |
| 1997/12/09 | 1,110,000 | 1,120,000 | 1,100,000 | 1,110,000 | 11,631 |
| 1997/12/08 | 1,100,000 | 1,110,000 | 1,080,000 | 1,080,000 | 12,352 |
| 1997/12/05 | 1,090,000 | 1,100,000 | 1,080,000 | 1,090,000 | 9,977 |
| 1997/12/04 | 1,080,000 | 1,090,000 | 1,070,000 | 1,070,000 | 3,218 |
| 1997/12/03 | 1,080,000 | 1,090,000 | 1,070,000 | 1,080,000 | 3,812 |
| 1997/12/02 | 1,080,000 | 1,090,000 | 1,060,000 | 1,090,000 | 6,624 |
| 1997/12/01 | 1,060,000 | 1,080,000 | 1,050,000 | 1,070,000 | 5,448 |
| 1997/11/28 | 1,090,000 | 1,100,000 | 1,050,000 | 1,050,000 | 11,464 |
| 1997/11/27 | 1,050,000 | 1,070,000 | 1,040,000 | 1,070,000 | 5,375 |
| 1997/11/26 | 1,060,000 | 1,080,000 | 1,040,000 | 1,050,000 | 7,777 |
| 1997/11/25 | 1,000,000 | 1,040,000 | 991,000 | 1,040,000 | 11,125 |
| 1997/11/21 | 1,090,000 | 1,100,000 | 1,080,000 | 1,100,000 | 8,272 |
| 1997/11/20 | 1,050,000 | 1,080,000 | 1,030,000 | 1,070,000 | 9,295 |
| 1997/11/19 | 1,020,000 | 1,030,000 | 1,010,000 | 1,020,000 | 7,175 |
| 1997/11/18 | 983,000 | 1,080,000 | 982,000 | 1,050,000 | 17,047 |
| 1997/11/17 | 938,000 | 987,000 | 938,000 | 983,000 | 9,482 |
| 1997/11/14 | 924,000 | 937,000 | 920,000 | 920,000 | 5,523 |
| 1997/11/13 | 926,000 | 956,000 | 920,000 | 940,000 | 8,874 |
| 1997/11/12 | 980,000 | 988,000 | 945,000 | 951,000 | 8,168 |
| 1997/11/11 | 976,000 | 996,000 | 972,000 | 988,000 | 6,308 |
| 1997/11/10 | 1,010,000 | 1,020,000 | 962,000 | 970,000 | 13,098 |
| 1997/11/07 | 1,060,000 | 1,060,000 | 1,020,000 | 1,050,000 | 10,016 |
| 1997/11/06 | 1,050,000 | 1,080,000 | 1,050,000 | 1,070,000 | 7,482 |
| 1997/11/05 | 1,050,000 | 1,050,000 | 1,020,000 | 1,040,000 | 7,279 |
| 1997/11/04 | 1,040,000 | 1,060,000 | 1,030,000 | 1,050,000 | 7,720 |
| 1997/10/31 | 1,000,000 | 1,040,000 | 999,000 | 1,020,000 | 7,726 |
| 1997/10/30 | 1,030,000 | 1,040,000 | 1,020,000 | 1,030,000 | 4,680 |
| 1997/10/29 | 1,050,000 | 1,060,000 | 1,040,000 | 1,050,000 | 6,212 |
| 1997/10/28 | 1,000,000 | 1,030,000 | 997,000 | 1,020,000 | 11,771 |
| 1997/10/27 | 1,060,000 | 1,080,000 | 1,050,000 | 1,060,000 | 5,512 |
| 1997/10/24 | 1,050,000 | 1,090,000 | 1,050,000 | 1,080,000 | 9,506 |
| 1997/10/23 | 1,110,000 | 1,120,000 | 1,080,000 | 1,080,000 | 5,502 |
| 1997/10/22 | 1,120,000 | 1,130,000 | 1,100,000 | 1,130,000 | 6,073 |
| 1997/10/21 | 1,130,000 | 1,150,000 | 1,110,000 | 1,110,000 | 9,496 |
| 1997/10/20 | 1,110,000 | 1,130,000 | 1,110,000 | 1,130,000 | 6,270 |
| 1997/10/17 | 1,100,000 | 1,120,000 | 1,090,000 | 1,120,000 | 5,447 |
| 1997/10/16 | 1,110,000 | 1,130,000 | 1,090,000 | 1,120,000 | 6,363 |
| 1997/10/15 | 1,090,000 | 1,110,000 | 1,080,000 | 1,110,000 | 6,182 |
| 1997/10/14 | 1,070,000 | 1,090,000 | 1,050,000 | 1,090,000 | 4,034 |
| 1997/10/13 | 1,070,000 | 1,080,000 | 1,050,000 | 1,050,000 | 6,591 |
| 1997/10/09 | 1,090,000 | 1,100,000 | 1,080,000 | 1,100,000 | 4,472 |
| 1997/10/08 | 1,090,000 | 1,110,000 | 1,080,000 | 1,100,000 | 4,463 |
| 1997/10/07 | 1,110,000 | 1,120,000 | 1,090,000 | 1,090,000 | 4,259 |
| 1997/10/06 | 1,100,000 | 1,130,000 | 1,090,000 | 1,110,000 | 6,891 |
| 1997/10/03 | 1,090,000 | 1,110,000 | 1,080,000 | 1,100,000 | 5,364 |
| 1997/10/02 | 1,110,000 | 1,110,000 | 1,070,000 | 1,090,000 | 4,303 |
| 1997/10/01 | 1,080,000 | 1,110,000 | 1,060,000 | 1,100,000 | 5,948 |
| 1997/09/30 | 1,110,000 | 1,120,000 | 1,100,000 | 1,110,000 | 6,846 |
| 1997/09/29 | 1,100,000 | 1,110,000 | 1,080,000 | 1,100,000 | 5,862 |
| 1997/09/26 | 1,110,000 | 1,130,000 | 1,100,000 | 1,110,000 | 5,111 |
| 1997/09/25 | 1,120,000 | 1,130,000 | 1,100,000 | 1,120,000 | 5,227 |
| 1997/09/24 | 1,100,000 | 1,140,000 | 1,090,000 | 1,140,000 | 9,583 |
| 1997/09/22 | 1,070,000 | 1,090,000 | 1,060,000 | 1,080,000 | 4,969 |
| 1997/09/19 | 1,060,000 | 1,070,000 | 1,040,000 | 1,070,000 | 5,955 |
| 1997/09/18 | 1,000,000 | 1,060,000 | 1,000,000 | 1,060,000 | 7,728 |
| 1997/09/17 | 1,020,000 | 1,030,000 | 999,000 | 1,000,000 | 7,890 |
| 1997/09/16 | 1,020,000 | 1,020,000 | 1,000,000 | 1,000,000 | 6,500 |
| 1997/09/12 | 1,020,000 | 1,040,000 | 1,010,000 | 1,030,000 | 12,568 |
| 1997/09/11 | 1,080,000 | 1,080,000 | 1,060,000 | 1,060,000 | 8,132 |
| 1997/09/10 | 1,100,000 | 1,110,000 | 1,080,000 | 1,100,000 | 4,544 |
| 1997/09/09 | 1,110,000 | 1,120,000 | 1,100,000 | 1,110,000 | 3,435 |
| 1997/09/08 | 1,130,000 | 1,140,000 | 1,120,000 | 1,120,000 | 5,909 |
| 1997/09/05 | 1,120,000 | 1,130,000 | 1,110,000 | 1,130,000 | 3,967 |
| 1997/09/04 | 1,130,000 | 1,140,000 | 1,120,000 | 1,130,000 | 4,150 |
| 1997/09/03 | 1,110,000 | 1,150,000 | 1,110,000 | 1,140,000 | 11,265 |
| 1997/09/02 | 1,080,000 | 1,090,000 | 1,070,000 | 1,090,000 | 4,470 |
| 1997/09/01 | 1,120,000 | 1,120,000 | 1,090,000 | 1,090,000 | 3,355 |
| 1997/08/29 | 1,100,000 | 1,130,000 | 1,080,000 | 1,130,000 | 8,135 |
| 1997/08/28 | 1,140,000 | 1,140,000 | 1,120,000 | 1,120,000 | 4,136 |
| 1997/08/27 | 1,140,000 | 1,140,000 | 1,130,000 | 1,140,000 | 3,760 |
| 1997/08/26 | 1,120,000 | 1,150,000 | 1,120,000 | 1,150,000 | 3,899 |
| 1997/08/25 | 1,120,000 | 1,130,000 | 1,110,000 | 1,120,000 | 4,927 |
| 1997/08/22 | 1,150,000 | 1,150,000 | 1,120,000 | 1,120,000 | 5,933 |
| 1997/08/21 | 1,170,000 | 1,170,000 | 1,150,000 | 1,170,000 | 3,504 |
| 1997/08/20 | 1,160,000 | 1,170,000 | 1,140,000 | 1,160,000 | 8,705 |
| 1997/08/19 | 1,180,000 | 1,190,000 | 1,150,000 | 1,170,000 | 9,298 |
| 1997/08/18 | 1,160,000 | 1,180,000 | 1,160,000 | 1,180,000 | 4,640 |
| 1997/08/15 | 1,200,000 | 1,210,000 | 1,180,000 | 1,180,000 | 7,109 |
| 1997/08/14 | 1,200,000 | 1,210,000 | 1,180,000 | 1,200,000 | 7,827 |
| 1997/08/13 | 1,180,000 | 1,200,000 | 1,170,000 | 1,200,000 | 9,563 |
| 1997/08/12 | 1,170,000 | 1,190,000 | 1,160,000 | 1,190,000 | 5,309 |
| 1997/08/11 | 1,170,000 | 1,180,000 | 1,140,000 | 1,150,000 | 7,614 |
| 1997/08/08 | 1,180,000 | 1,220,000 | 1,170,000 | 1,220,000 | 8,789 |
| 1997/08/07 | 1,210,000 | 1,210,000 | 1,180,000 | 1,180,000 | 5,202 |
| 1997/08/06 | 1,180,000 | 1,210,000 | 1,160,000 | 1,210,000 | 9,495 |
| 1997/08/05 | 1,190,000 | 1,200,000 | 1,150,000 | 1,170,000 | 8,760 |
| 1997/08/04 | 1,210,000 | 1,220,000 | 1,180,000 | 1,210,000 | 10,015 |
| 1997/08/01 | 1,200,000 | 1,240,000 | 1,200,000 | 1,220,000 | 31,634 |
| 1997/07/31 | 1,190,000 | 1,200,000 | 1,180,000 | 1,200,000 | 13,015 |
| 1997/07/30 | 1,200,000 | 1,200,000 | 1,180,000 | 1,190,000 | 12,012 |
| 1997/07/29 | 1,180,000 | 1,200,000 | 1,170,000 | 1,190,000 | 26,778 |
| 1997/07/28 | 1,150,000 | 1,170,000 | 1,150,000 | 1,160,000 | 7,006 |
| 1997/07/25 | 1,140,000 | 1,160,000 | 1,130,000 | 1,150,000 | 6,999 |
| 1997/07/24 | 1,140,000 | 1,150,000 | 1,130,000 | 1,140,000 | 3,434 |
| 1997/07/23 | 1,150,000 | 1,150,000 | 1,130,000 | 1,140,000 | 6,844 |
| 1997/07/22 | 1,140,000 | 1,150,000 | 1,120,000 | 1,140,000 | 6,733 |
| 1997/07/18 | 1,160,000 | 1,170,000 | 1,130,000 | 1,140,000 | 12,425 |
| 1997/07/17 | 1,170,000 | 1,180,000 | 1,150,000 | 1,170,000 | 19,943 |
| 1997/07/16 | 1,100,000 | 1,190,000 | 1,090,000 | 1,170,000 | 52,404 |
| 1997/07/15 | 1,100,000 | 1,100,000 | 1,070,000 | 1,090,000 | 8,805 |
| 1997/07/14 | 1,090,000 | 1,100,000 | 1,090,000 | 1,090,000 | 5,553 |
| 1997/07/11 | 1,080,000 | 1,090,000 | 1,070,000 | 1,090,000 | 6,491 |
| 1997/07/10 | 1,070,000 | 1,080,000 | 1,060,000 | 1,080,000 | 3,009 |
| 1997/07/09 | 1,060,000 | 1,070,000 | 1,050,000 | 1,060,000 | 6,383 |
| 1997/07/08 | 1,050,000 | 1,070,000 | 1,040,000 | 1,060,000 | 6,689 |
| 1997/07/07 | 1,060,000 | 1,060,000 | 1,030,000 | 1,030,000 | 4,733 |
| 1997/07/04 | 1,080,000 | 1,080,000 | 1,050,000 | 1,070,000 | 9,186 |
| 1997/07/03 | 1,090,000 | 1,100,000 | 1,080,000 | 1,080,000 | 5,538 |
| 1997/07/02 | 1,090,000 | 1,100,000 | 1,080,000 | 1,090,000 | 6,544 |
| 1997/07/01 | 1,100,000 | 1,100,000 | 1,080,000 | 1,090,000 | 8,364 |
| 1997/06/30 | 1,090,000 | 1,100,000 | 1,080,000 | 1,100,000 | 7,587 |
| 1997/06/27 | 1,080,000 | 1,090,000 | 1,080,000 | 1,090,000 | 5,292 |
| 1997/06/26 | 1,080,000 | 1,090,000 | 1,070,000 | 1,080,000 | 7,590 |
| 1997/06/25 | 1,070,000 | 1,080,000 | 1,070,000 | 1,080,000 | 6,608 |
| 1997/06/24 | 1,060,000 | 1,080,000 | 1,060,000 | 1,070,000 | 5,256 |
| 1997/06/23 | 1,060,000 | 1,080,000 | 1,060,000 | 1,080,000 | 5,146 |
| 1997/06/20 | 1,090,000 | 1,090,000 | 1,070,000 | 1,070,000 | 7,941 |
| 1997/06/19 | 1,090,000 | 1,100,000 | 1,080,000 | 1,080,000 | 8,651 |
| 1997/06/18 | 1,100,000 | 1,100,000 | 1,080,000 | 1,090,000 | 6,596 |
| 1997/06/17 | 1,110,000 | 1,110,000 | 1,090,000 | 1,090,000 | 6,868 |
| 1997/06/16 | 1,110,000 | 1,110,000 | 1,090,000 | 1,110,000 | 8,187 |
| 1997/06/13 | 1,100,000 | 1,110,000 | 1,090,000 | 1,100,000 | 16,952 |
| 1997/06/12 | 1,080,000 | 1,100,000 | 1,070,000 | 1,090,000 | 12,562 |
| 1997/06/11 | 1,080,000 | 1,100,000 | 1,080,000 | 1,080,000 | 10,379 |
| 1997/06/10 | 1,100,000 | 1,110,000 | 1,070,000 | 1,070,000 | 11,788 |
| 1997/06/09 | 1,100,000 | 1,100,000 | 1,080,000 | 1,090,000 | 7,002 |
| 1997/06/06 | 1,100,000 | 1,110,000 | 1,080,000 | 1,080,000 | 16,838 |
| 1997/06/05 | 1,090,000 | 1,100,000 | 1,080,000 | 1,100,000 | 14,377 |
| 1997/06/04 | 1,090,000 | 1,100,000 | 1,080,000 | 1,080,000 | 12,846 |
| 1997/06/03 | 1,080,000 | 1,090,000 | 1,060,000 | 1,070,000 | 13,125 |
| 1997/06/02 | 1,070,000 | 1,080,000 | 1,050,000 | 1,060,000 | 21,419 |
| 1997/05/30 | 1,060,000 | 1,110,000 | 1,010,000 | 1,110,000 | 99,088 |
| 1997/05/29 | 1,090,000 | 1,100,000 | 1,050,000 | 1,080,000 | 35,457 |
| 1997/05/28 | 1,060,000 | 1,100,000 | 1,060,000 | 1,080,000 | 40,802 |
| 1997/05/27 | 1,020,000 | 1,060,000 | 1,010,000 | 1,050,000 | 13,015 |
| 1997/05/26 | 1,030,000 | 1,040,000 | 1,010,000 | 1,030,000 | 9,576 |
| 1997/05/23 | 1,060,000 | 1,070,000 | 1,020,000 | 1,050,000 | 14,259 |
| 1997/05/22 | 1,060,000 | 1,070,000 | 1,050,000 | 1,060,000 | 13,626 |
| 1997/05/21 | 1,090,000 | 1,090,000 | 1,060,000 | 1,060,000 | 17,188 |
| 1997/05/20 | 1,080,000 | 1,090,000 | 1,060,000 | 1,090,000 | 23,494 |
| 1997/05/19 | 1,060,000 | 1,090,000 | 1,050,000 | 1,080,000 | 28,555 |
| 1997/05/16 | 1,050,000 | 1,070,000 | 1,050,000 | 1,070,000 | 31,251 |
| 1997/05/15 | 1,050,000 | 1,060,000 | 1,020,000 | 1,030,000 | 29,571 |
| 1997/05/14 | 1,020,000 | 1,050,000 | 1,010,000 | 1,050,000 | 32,835 |
| 1997/05/13 | 1,000,000 | 1,020,000 | 998,000 | 999,000 | 23,772 |
| 1997/05/12 | 975,000 | 994,000 | 974,000 | 993,000 | 8,563 |
| 1997/05/09 | 1,000,000 | 1,010,000 | 981,000 | 981,000 | 27,676 |
| 1997/05/08 | 988,000 | 999,000 | 984,000 | 997,000 | 17,687 |
| 1997/05/07 | 995,000 | 1,000,000 | 990,000 | 990,000 | 24,828 |
| 1997/05/06 | 987,000 | 1,000,000 | 984,000 | 997,000 | 39,337 |
| 1997/05/02 | 950,000 | 970,000 | 950,000 | 970,000 | 23,113 |
| 1997/05/01 | 984,000 | 988,000 | 965,000 | 969,000 | 56,079 |
| 1997/04/30 | 894,000 | 896,000 | 889,000 | 895,000 | 6,850 |
| 1997/04/28 | 876,000 | 878,000 | 870,000 | 874,000 | 2,902 |
| 1997/04/25 | 879,000 | 894,000 | 872,000 | 884,000 | 8,650 |
| 1997/04/24 | 879,000 | 885,000 | 860,000 | 880,000 | 16,001 |
| 1997/04/23 | 881,000 | 889,000 | 881,000 | 889,000 | 4,780 |
| 1997/04/22 | 879,000 | 886,000 | 877,000 | 881,000 | 4,855 |
| 1997/04/21 | 889,000 | 891,000 | 883,000 | 889,000 | 7,006 |
| 1997/04/18 | 884,000 | 891,000 | 880,000 | 887,000 | 13,143 |
| 1997/04/17 | 882,000 | 888,000 | 878,000 | 884,000 | 5,167 |
| 1997/04/16 | 879,000 | 883,000 | 871,000 | 882,000 | 7,078 |
| 1997/04/15 | 865,000 | 876,000 | 865,000 | 872,000 | 5,629 |
| 1997/04/14 | 859,000 | 875,000 | 858,000 | 873,000 | 4,135 |
| 1997/04/11 | 868,000 | 874,000 | 854,000 | 869,000 | 4,440 |
| 1997/04/10 | 875,000 | 878,000 | 868,000 | 868,000 | 3,737 |
| 1997/04/09 | 873,000 | 883,000 | 872,000 | 875,000 | 7,968 |
| 1997/04/08 | 845,000 | 872,000 | 845,000 | 871,000 | 5,067 |
| 1997/04/07 | 853,000 | 855,000 | 845,000 | 845,000 | 3,225 |
| 1997/04/04 | 855,000 | 860,000 | 849,000 | 853,000 | 4,363 |
| 1997/04/03 | 867,000 | 874,000 | 861,000 | 864,000 | 4,519 |
| 1997/04/02 | 855,000 | 869,000 | 849,000 | 868,000 | 4,943 |
| 1997/04/01 | 851,000 | 855,000 | 836,000 | 855,000 | 7,592 |
| 1997/03/31 | 870,000 | 873,000 | 840,000 | 871,000 | 3,113 |
| 1997/03/28 | 870,000 | 873,000 | 866,000 | 868,000 | 2,313 |
| 1997/03/27 | 877,000 | 878,000 | 857,000 | 870,000 | 5,216 |
| 1997/03/26 | 870,000 | 878,000 | 860,000 | 872,000 | 5,902 |
| 1997/03/25 | 865,000 | 867,000 | 851,000 | 859,000 | 4,322 |
| 1997/03/24 | 874,000 | 879,000 | 851,000 | 865,000 | 6,508 |
| 1997/03/21 | 860,000 | 870,000 | 857,000 | 865,000 | 6,289 |
| 1997/03/19 | 860,000 | 865,000 | 852,000 | 856,000 | 4,581 |
| 1997/03/18 | 863,000 | 869,000 | 850,000 | 859,000 | 10,276 |
| 1997/03/17 | 843,000 | 867,000 | 843,000 | 862,000 | 6,778 |
| 1997/03/14 | 826,000 | 842,000 | 817,000 | 842,000 | 8,030 |
| 1997/03/13 | 816,000 | 824,000 | 808,000 | 816,000 | 5,368 |
| 1997/03/12 | 835,000 | 837,000 | 815,000 | 820,000 | 4,946 |
| 1997/03/11 | 839,000 | 844,000 | 835,000 | 838,000 | 4,464 |
| 1997/03/10 | 853,000 | 853,000 | 820,000 | 834,000 | 7,217 |
| 1997/03/07 | 855,000 | 857,000 | 848,000 | 854,000 | 5,824 |
| 1997/03/06 | 879,000 | 881,000 | 857,000 | 858,000 | 5,448 |
| 1997/03/05 | 879,000 | 884,000 | 872,000 | 873,000 | 5,029 |
| 1997/03/04 | 880,000 | 889,000 | 875,000 | 882,000 | 6,689 |
| 1997/03/03 | 861,000 | 873,000 | 855,000 | 873,000 | 5,137 |
| 1997/02/28 | 898,000 | 898,000 | 849,000 | 859,000 | 16,464 |
| 1997/02/27 | 880,000 | 893,000 | 876,000 | 893,000 | 10,676 |
| 1997/02/26 | 885,000 | 889,000 | 872,000 | 882,000 | 7,052 |
| 1997/02/25 | 867,000 | 879,000 | 863,000 | 879,000 | 5,294 |
| 1997/02/24 | 887,000 | 893,000 | 871,000 | 873,000 | 6,328 |
| 1997/02/21 | 881,000 | 888,000 | 878,000 | 882,000 | 6,724 |
| 1997/02/20 | 880,000 | 884,000 | 875,000 | 878,000 | 6,538 |
| 1997/02/19 | 870,000 | 877,000 | 864,000 | 870,000 | 6,440 |
| 1997/02/18 | 878,000 | 887,000 | 872,000 | 880,000 | 6,636 |
| 1997/02/17 | 895,000 | 901,000 | 876,000 | 879,000 | 7,884 |
| 1997/02/14 | 882,000 | 904,000 | 880,000 | 885,000 | 22,694 |
| 1997/02/13 | 873,000 | 878,000 | 867,000 | 872,000 | 6,310 |
| 1997/02/12 | 845,000 | 857,000 | 844,000 | 851,000 | 4,842 |
| 1997/02/10 | 848,000 | 850,000 | 835,000 | 845,000 | 4,718 |
| 1997/02/07 | 856,000 | 863,000 | 845,000 | 845,000 | 4,671 |
| 1997/02/06 | 868,000 | 874,000 | 855,000 | 855,000 | 3,657 |
| 1997/02/05 | 875,000 | 880,000 | 858,000 | 865,000 | 4,570 |
| 1997/02/04 | 888,000 | 890,000 | 873,000 | 877,000 | 5,906 |
| 1997/02/03 | 880,000 | 884,000 | 875,000 | 881,000 | 3,136 |
| 1997/01/31 | 875,000 | 888,000 | 872,000 | 875,000 | 5,263 |
| 1997/01/30 | 873,000 | 893,000 | 867,000 | 869,000 | 9,921 |
| 1997/01/29 | 871,000 | 878,000 | 863,000 | 875,000 | 5,279 |
| 1997/01/28 | 847,000 | 875,000 | 842,000 | 873,000 | 6,963 |
| 1997/01/27 | 848,000 | 852,000 | 842,000 | 850,000 | 3,921 |
| 1997/01/24 | 852,000 | 853,000 | 846,000 | 850,000 | 5,497 |
| 1997/01/23 | 845,000 | 853,000 | 840,000 | 853,000 | 3,658 |
| 1997/01/22 | 850,000 | 855,000 | 844,000 | 848,000 | 5,817 |
| 1997/01/21 | 835,000 | 844,000 | 833,000 | 833,000 | 6,156 |
| 1997/01/20 | 849,000 | 852,000 | 829,000 | 839,000 | 7,672 |
| 1997/01/17 | 850,000 | 870,000 | 845,000 | 850,000 | 7,697 |
| 1997/01/16 | 851,000 | 860,000 | 845,000 | 849,000 | 8,046 |
| 1997/01/14 | 854,000 | 854,000 | 834,000 | 841,000 | 11,241 |
| 1997/01/13 | 861,000 | 862,000 | 825,000 | 850,000 | 13,057 |
| 1997/01/10 | 876,000 | 881,000 | 850,000 | 851,000 | 13,718 |
| 1997/01/09 | 889,000 | 895,000 | 870,000 | 871,000 | 6,240 |
| 1997/01/08 | 899,000 | 900,000 | 881,000 | 892,000 | 8,406 |
| 1997/01/07 | 910,000 | 914,000 | 898,000 | 898,000 | 11,165 |
| 1997/01/06 | 890,000 | 910,000 | 888,000 | 908,000 | 8,793 |