日本電信電話(9432)の株価時系列情報
日本電信電話(9432)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/30 | 2,759 | 2,766 | 2,752 | 2,757 | 2,677,300 |
| 2019/12/27 | 2,765 | 2,775 | 2,743 | 2,747 | 3,895,300 |
| 2019/12/27 | 1 -> 2.00 分割 | ||||
| 2019/12/26 | 5,540 | 5,554 | 5,525 | 5,550 | 1,362,500 |
| 2019/12/25 | 5,537 | 5,562 | 5,532 | 5,547 | 771,400 |
| 2019/12/24 | 5,577 | 5,584 | 5,530 | 5,530 | 1,947,000 |
| 2019/12/23 | 5,573 | 5,596 | 5,564 | 5,576 | 1,529,500 |
| 2019/12/20 | 5,626 | 5,636 | 5,577 | 5,588 | 3,931,800 |
| 2019/12/19 | 5,598 | 5,676 | 5,592 | 5,671 | 2,409,400 |
| 2019/12/18 | 5,604 | 5,632 | 5,597 | 5,610 | 2,052,300 |
| 2019/12/17 | 5,610 | 5,627 | 5,577 | 5,602 | 2,578,500 |
| 2019/12/16 | 5,583 | 5,620 | 5,583 | 5,586 | 1,831,000 |
| 2019/12/13 | 5,701 | 5,705 | 5,608 | 5,613 | 3,599,800 |
| 2019/12/12 | 5,630 | 5,659 | 5,592 | 5,630 | 2,781,400 |
| 2019/12/11 | 5,620 | 5,623 | 5,586 | 5,604 | 2,104,300 |
| 2019/12/10 | 5,600 | 5,603 | 5,573 | 5,582 | 2,012,900 |
| 2019/12/09 | 5,610 | 5,624 | 5,564 | 5,584 | 1,654,300 |
| 2019/12/06 | 5,605 | 5,614 | 5,573 | 5,589 | 1,634,400 |
| 2019/12/05 | 5,585 | 5,610 | 5,546 | 5,585 | 2,876,300 |
| 2019/12/04 | 5,545 | 5,585 | 5,537 | 5,585 | 1,467,700 |
| 2019/12/03 | 5,583 | 5,583 | 5,528 | 5,556 | 2,284,700 |
| 2019/12/02 | 5,565 | 5,613 | 5,554 | 5,598 | 1,761,800 |
| 2019/11/29 | 5,565 | 5,573 | 5,527 | 5,527 | 1,804,200 |
| 2019/11/28 | 5,589 | 5,589 | 5,541 | 5,554 | 1,249,400 |
| 2019/11/27 | 5,572 | 5,587 | 5,554 | 5,570 | 2,044,800 |
| 2019/11/26 | 5,517 | 5,560 | 5,512 | 5,549 | 4,684,200 |
| 2019/11/25 | 5,550 | 5,563 | 5,520 | 5,529 | 1,363,000 |
| 2019/11/22 | 5,530 | 5,531 | 5,486 | 5,522 | 2,058,000 |
| 2019/11/21 | 5,510 | 5,520 | 5,451 | 5,520 | 1,885,600 |
| 2019/11/20 | 5,462 | 5,500 | 5,459 | 5,500 | 1,851,000 |
| 2019/11/19 | 5,465 | 5,485 | 5,448 | 5,468 | 1,775,400 |
| 2019/11/18 | 5,485 | 5,506 | 5,468 | 5,503 | 2,052,500 |
| 2019/11/15 | 5,428 | 5,497 | 5,424 | 5,463 | 2,560,000 |
| 2019/11/14 | 5,465 | 5,489 | 5,407 | 5,430 | 1,833,800 |
| 2019/11/13 | 5,530 | 5,530 | 5,470 | 5,473 | 1,714,100 |
| 2019/11/12 | 5,522 | 5,523 | 5,457 | 5,491 | 2,043,200 |
| 2019/11/11 | 5,502 | 5,523 | 5,475 | 5,522 | 1,793,100 |
| 2019/11/08 | 5,517 | 5,518 | 5,420 | 5,471 | 3,337,700 |
| 2019/11/07 | 5,366 | 5,500 | 5,360 | 5,500 | 3,595,900 |
| 2019/11/06 | 5,288 | 5,390 | 5,244 | 5,369 | 7,402,600 |
| 2019/11/05 | 5,419 | 5,593 | 5,407 | 5,568 | 4,977,900 |
| 2019/11/01 | 5,324 | 5,379 | 5,324 | 5,369 | 1,648,500 |
| 2019/10/31 | 5,400 | 5,417 | 5,369 | 5,376 | 2,327,900 |
| 2019/10/30 | 5,349 | 5,383 | 5,337 | 5,378 | 3,204,700 |
| 2019/10/29 | 5,344 | 5,349 | 5,297 | 5,349 | 2,205,600 |
| 2019/10/28 | 5,276 | 5,298 | 5,261 | 5,298 | 1,695,500 |
| 2019/10/25 | 5,330 | 5,351 | 5,293 | 5,309 | 2,349,700 |
| 2019/10/24 | 5,338 | 5,409 | 5,316 | 5,355 | 2,106,000 |
| 2019/10/23 | 5,229 | 5,346 | 5,175 | 5,315 | 5,110,500 |
| 2019/10/21 | 5,262 | 5,341 | 5,251 | 5,329 | 2,430,400 |
| 2019/10/18 | 5,287 | 5,327 | 5,255 | 5,277 | 2,651,900 |
| 2019/10/17 | 5,358 | 5,379 | 5,316 | 5,320 | 2,891,500 |
| 2019/10/16 | 5,443 | 5,445 | 5,398 | 5,420 | 2,629,300 |
| 2019/10/15 | 5,431 | 5,447 | 5,400 | 5,418 | 2,675,500 |
| 2019/10/11 | 5,403 | 5,424 | 5,378 | 5,411 | 2,046,500 |
| 2019/10/10 | 5,349 | 5,394 | 5,332 | 5,388 | 1,926,500 |
| 2019/10/09 | 5,359 | 5,407 | 5,352 | 5,387 | 2,603,700 |
| 2019/10/08 | 5,322 | 5,420 | 5,301 | 5,418 | 3,690,600 |
| 2019/10/07 | 5,283 | 5,322 | 5,269 | 5,284 | 2,329,700 |
| 2019/10/04 | 5,234 | 5,249 | 5,208 | 5,235 | 2,158,700 |
| 2019/10/03 | 5,250 | 5,264 | 5,209 | 5,249 | 2,254,700 |
| 2019/10/02 | 5,173 | 5,270 | 5,170 | 5,267 | 2,879,400 |
| 2019/10/01 | 5,222 | 5,228 | 5,166 | 5,181 | 1,925,300 |
| 2019/09/30 | 5,212 | 5,226 | 5,152 | 5,156 | 3,216,900 |
| 2019/09/27 | 5,286 | 5,290 | 5,178 | 5,232 | 2,813,500 |
| 2019/09/26 | 5,411 | 5,434 | 5,357 | 5,387 | 3,400,300 |
| 2019/09/25 | 5,357 | 5,365 | 5,320 | 5,354 | 2,585,400 |
| 2019/09/24 | 5,271 | 5,345 | 5,265 | 5,339 | 2,925,700 |
| 2019/09/20 | 5,300 | 5,315 | 5,188 | 5,209 | 4,990,700 |
| 2019/09/19 | 5,340 | 5,357 | 5,267 | 5,271 | 2,850,800 |
| 2019/09/18 | 5,355 | 5,362 | 5,289 | 5,297 | 2,584,300 |
| 2019/09/17 | 5,239 | 5,350 | 5,202 | 5,348 | 2,723,000 |
| 2019/09/13 | 5,274 | 5,274 | 5,218 | 5,248 | 4,570,600 |
| 2019/09/12 | 5,239 | 5,283 | 5,212 | 5,265 | 4,090,100 |
| 2019/09/11 | 5,150 | 5,208 | 5,127 | 5,204 | 3,774,400 |
| 2019/09/10 | 5,119 | 5,191 | 5,098 | 5,126 | 2,792,000 |
| 2019/09/09 | 5,016 | 5,101 | 5,011 | 5,101 | 2,767,200 |
| 2019/09/06 | 5,088 | 5,089 | 5,027 | 5,056 | 2,865,700 |
| 2019/09/05 | 5,128 | 5,147 | 5,102 | 5,107 | 3,312,300 |
| 2019/09/04 | 5,120 | 5,161 | 5,117 | 5,148 | 1,905,400 |
| 2019/09/03 | 5,085 | 5,160 | 5,076 | 5,140 | 1,847,700 |
| 2019/09/02 | 5,095 | 5,133 | 5,086 | 5,119 | 1,331,300 |
| 2019/08/30 | 5,100 | 5,108 | 5,059 | 5,096 | 2,472,700 |
| 2019/08/29 | 5,046 | 5,070 | 5,029 | 5,061 | 1,943,000 |
| 2019/08/28 | 4,960 | 5,083 | 4,957 | 5,064 | 2,665,400 |
| 2019/08/27 | 4,945 | 4,959 | 4,908 | 4,937 | 2,800,800 |
| 2019/08/26 | 4,863 | 4,924 | 4,863 | 4,902 | 2,182,000 |
| 2019/08/23 | 5,012 | 5,015 | 4,943 | 4,974 | 2,184,900 |
| 2019/08/22 | 5,048 | 5,048 | 5,003 | 5,038 | 1,743,800 |
| 2019/08/21 | 5,013 | 5,031 | 4,990 | 5,002 | 2,111,600 |
| 2019/08/20 | 4,981 | 5,033 | 4,966 | 5,013 | 1,931,600 |
| 2019/08/19 | 5,016 | 5,021 | 4,951 | 4,976 | 1,648,500 |
| 2019/08/16 | 4,949 | 5,026 | 4,924 | 5,010 | 2,443,300 |
| 2019/08/15 | 4,899 | 4,934 | 4,881 | 4,929 | 2,232,400 |
| 2019/08/14 | 4,910 | 4,955 | 4,901 | 4,954 | 1,931,700 |
| 2019/08/13 | 4,933 | 4,939 | 4,879 | 4,889 | 2,362,400 |
| 2019/08/09 | 4,922 | 4,955 | 4,909 | 4,948 | 2,198,900 |
| 2019/08/08 | 4,850 | 4,907 | 4,848 | 4,890 | 2,815,900 |
| 2019/08/07 | 4,868 | 4,873 | 4,806 | 4,840 | 3,227,300 |
| 2019/08/06 | 4,830 | 4,906 | 4,797 | 4,906 | 3,079,600 |
| 2019/08/05 | 4,907 | 4,939 | 4,850 | 4,900 | 2,482,200 |
| 2019/08/02 | 4,903 | 4,954 | 4,891 | 4,933 | 3,130,500 |
| 2019/08/01 | 4,908 | 4,949 | 4,899 | 4,936 | 1,691,900 |
| 2019/07/31 | 4,937 | 4,971 | 4,920 | 4,922 | 3,156,000 |
| 2019/07/30 | 5,026 | 5,052 | 4,975 | 4,996 | 1,994,300 |
| 2019/07/29 | 5,024 | 5,055 | 5,015 | 5,034 | 1,591,300 |
| 2019/07/26 | 4,994 | 5,054 | 4,985 | 5,054 | 2,200,900 |
| 2019/07/25 | 5,128 | 5,134 | 5,041 | 5,041 | 2,805,900 |
| 2019/07/24 | 5,134 | 5,151 | 5,123 | 5,140 | 3,278,500 |
| 2019/07/23 | 5,075 | 5,133 | 5,075 | 5,100 | 2,487,800 |
| 2019/07/22 | 5,066 | 5,106 | 5,059 | 5,069 | 2,664,600 |
| 2019/07/19 | 5,042 | 5,124 | 5,034 | 5,092 | 3,608,100 |
| 2019/07/18 | 5,111 | 5,142 | 5,014 | 5,033 | 3,480,300 |
| 2019/07/17 | 5,130 | 5,150 | 5,109 | 5,111 | 3,260,000 |
| 2019/07/16 | 5,144 | 5,162 | 5,110 | 5,148 | 3,374,300 |
| 2019/07/12 | 5,193 | 5,213 | 5,160 | 5,162 | 3,461,300 |
| 2019/07/11 | 5,159 | 5,210 | 5,141 | 5,200 | 3,804,000 |
| 2019/07/10 | 5,125 | 5,190 | 5,121 | 5,170 | 3,830,700 |
| 2019/07/09 | 5,123 | 5,153 | 5,100 | 5,104 | 3,053,300 |
| 2019/07/08 | 5,157 | 5,159 | 5,113 | 5,124 | 3,285,100 |
| 2019/07/05 | 5,164 | 5,198 | 5,161 | 5,195 | 2,352,700 |
| 2019/07/04 | 5,109 | 5,192 | 5,101 | 5,184 | 2,533,700 |
| 2019/07/03 | 5,065 | 5,128 | 5,044 | 5,108 | 2,993,400 |
| 2019/07/02 | 5,111 | 5,127 | 5,077 | 5,082 | 3,620,400 |
| 2019/07/01 | 5,055 | 5,145 | 5,052 | 5,137 | 3,541,000 |
| 2019/06/28 | 5,028 | 5,038 | 4,978 | 5,017 | 3,869,100 |
| 2019/06/27 | 4,900 | 5,028 | 4,887 | 5,028 | 4,099,500 |
| 2019/06/26 | 4,933 | 4,943 | 4,893 | 4,923 | 3,441,100 |
| 2019/06/25 | 4,981 | 5,044 | 4,975 | 4,993 | 1,763,700 |
| 2019/06/24 | 5,009 | 5,009 | 4,980 | 4,989 | 1,439,500 |
| 2019/06/21 | 5,033 | 5,051 | 4,982 | 5,003 | 4,324,700 |
| 2019/06/20 | 5,016 | 5,073 | 5,015 | 5,033 | 3,183,700 |
| 2019/06/19 | 5,017 | 5,044 | 4,998 | 5,030 | 4,019,300 |
| 2019/06/18 | 5,086 | 5,094 | 4,998 | 5,015 | 3,543,100 |
| 2019/06/17 | 5,013 | 5,086 | 5,013 | 5,040 | 3,069,200 |
| 2019/06/14 | 5,000 | 5,055 | 4,999 | 5,040 | 3,431,600 |
| 2019/06/13 | 5,030 | 5,058 | 4,991 | 4,999 | 3,711,200 |
| 2019/06/12 | 4,995 | 5,063 | 4,985 | 5,046 | 4,143,900 |
| 2019/06/11 | 4,937 | 5,049 | 4,934 | 5,026 | 3,912,200 |
| 2019/06/10 | 4,965 | 4,972 | 4,926 | 4,942 | 3,534,100 |
| 2019/06/07 | 4,980 | 4,990 | 4,961 | 4,967 | 2,755,800 |
| 2019/06/06 | 4,925 | 5,031 | 4,925 | 4,978 | 3,933,900 |
| 2019/06/05 | 4,896 | 4,960 | 4,869 | 4,942 | 3,880,400 |
| 2019/06/04 | 4,875 | 4,880 | 4,836 | 4,859 | 4,105,000 |
| 2019/06/03 | 4,798 | 4,895 | 4,793 | 4,895 | 2,829,400 |
| 2019/05/31 | 4,925 | 4,942 | 4,864 | 4,866 | 4,064,400 |
| 2019/05/30 | 4,920 | 4,935 | 4,905 | 4,925 | 2,955,600 |
| 2019/05/29 | 4,940 | 4,965 | 4,896 | 4,920 | 3,179,000 |
| 2019/05/28 | 4,930 | 4,981 | 4,921 | 4,951 | 4,445,700 |
| 2019/05/27 | 4,914 | 4,974 | 4,902 | 4,956 | 2,505,100 |
| 2019/05/24 | 4,863 | 4,915 | 4,859 | 4,897 | 3,770,200 |
| 2019/05/23 | 4,909 | 4,944 | 4,886 | 4,906 | 3,171,000 |
| 2019/05/22 | 4,878 | 4,969 | 4,844 | 4,934 | 4,444,800 |
| 2019/05/21 | 4,980 | 4,989 | 4,906 | 4,908 | 4,665,100 |
| 2019/05/20 | 4,926 | 4,971 | 4,924 | 4,959 | 3,059,400 |
| 2019/05/17 | 4,801 | 4,927 | 4,794 | 4,890 | 4,130,800 |
| 2019/05/16 | 4,826 | 4,866 | 4,790 | 4,800 | 5,440,600 |
| 2019/05/15 | 4,841 | 4,854 | 4,781 | 4,854 | 5,077,200 |
| 2019/05/14 | 4,780 | 4,873 | 4,775 | 4,870 | 7,363,600 |
| 2019/05/13 | 4,688 | 4,803 | 4,666 | 4,775 | 3,612,200 |
| 2019/05/10 | 4,713 | 4,757 | 4,683 | 4,745 | 3,974,700 |
| 2019/05/09 | 4,705 | 4,733 | 4,672 | 4,715 | 4,122,300 |
| 2019/05/08 | 4,716 | 4,758 | 4,674 | 4,705 | 4,500,100 |
| 2019/05/07 | 4,616 | 4,752 | 4,595 | 4,752 | 4,785,200 |
| 2019/04/26 | 4,565 | 4,641 | 4,551 | 4,616 | 3,671,100 |
| 2019/04/25 | 4,585 | 4,627 | 4,585 | 4,614 | 2,501,100 |
| 2019/04/24 | 4,614 | 4,642 | 4,545 | 4,554 | 3,151,800 |
| 2019/04/23 | 4,567 | 4,596 | 4,553 | 4,584 | 2,411,400 |
| 2019/04/22 | 4,550 | 4,599 | 4,528 | 4,575 | 1,807,900 |
| 2019/04/19 | 4,651 | 4,652 | 4,578 | 4,586 | 1,785,200 |
| 2019/04/18 | 4,674 | 4,697 | 4,656 | 4,670 | 2,676,800 |
| 2019/04/17 | 4,733 | 4,733 | 4,619 | 4,638 | 3,239,900 |
| 2019/04/16 | 4,721 | 4,734 | 4,665 | 4,688 | 3,572,100 |
| 2019/04/15 | 4,640 | 4,663 | 4,604 | 4,618 | 2,466,200 |
| 2019/04/12 | 4,605 | 4,611 | 4,565 | 4,577 | 2,439,100 |
| 2019/04/11 | 4,590 | 4,616 | 4,558 | 4,605 | 2,565,200 |
| 2019/04/10 | 4,550 | 4,590 | 4,534 | 4,562 | 2,457,100 |
| 2019/04/09 | 4,591 | 4,598 | 4,545 | 4,578 | 2,847,200 |
| 2019/04/08 | 4,653 | 4,663 | 4,582 | 4,600 | 3,098,400 |
| 2019/04/05 | 4,706 | 4,707 | 4,666 | 4,673 | 2,012,700 |
| 2019/04/04 | 4,711 | 4,716 | 4,678 | 4,685 | 2,028,600 |
| 2019/04/03 | 4,711 | 4,712 | 4,654 | 4,676 | 2,626,900 |
| 2019/04/02 | 4,790 | 4,790 | 4,660 | 4,660 | 2,728,300 |
| 2019/04/01 | 4,773 | 4,791 | 4,741 | 4,755 | 3,319,500 |
| 2019/03/29 | 4,725 | 4,745 | 4,690 | 4,703 | 2,935,000 |
| 2019/03/28 | 4,767 | 4,774 | 4,641 | 4,652 | 3,830,400 |
| 2019/03/27 | 4,801 | 4,806 | 4,755 | 4,777 | 2,727,500 |
| 2019/03/26 | 4,802 | 4,886 | 4,796 | 4,866 | 4,565,900 |
| 2019/03/25 | 4,770 | 4,788 | 4,733 | 4,760 | 2,594,900 |
| 2019/03/22 | 4,775 | 4,827 | 4,761 | 4,814 | 3,112,500 |
| 2019/03/20 | 4,810 | 4,825 | 4,770 | 4,778 | 2,400,800 |
| 2019/03/19 | 4,792 | 4,804 | 4,758 | 4,793 | 2,060,100 |
| 2019/03/18 | 4,825 | 4,827 | 4,798 | 4,801 | 2,798,100 |
| 2019/03/15 | 4,796 | 4,822 | 4,786 | 4,795 | 4,415,300 |
| 2019/03/14 | 4,820 | 4,835 | 4,747 | 4,767 | 2,919,000 |
| 2019/03/13 | 4,767 | 4,783 | 4,714 | 4,738 | 2,511,500 |
| 2019/03/12 | 4,772 | 4,812 | 4,764 | 4,789 | 2,602,900 |
| 2019/03/11 | 4,702 | 4,741 | 4,691 | 4,738 | 2,253,400 |
| 2019/03/08 | 4,759 | 4,767 | 4,701 | 4,706 | 4,033,100 |
| 2019/03/07 | 4,732 | 4,763 | 4,710 | 4,745 | 3,155,200 |
| 2019/03/06 | 4,807 | 4,809 | 4,717 | 4,726 | 3,320,800 |
| 2019/03/05 | 4,759 | 4,813 | 4,757 | 4,798 | 2,382,500 |
| 2019/03/04 | 4,830 | 4,831 | 4,770 | 4,793 | 1,996,400 |
| 2019/03/01 | 4,815 | 4,823 | 4,773 | 4,785 | 2,988,300 |
| 2019/02/28 | 4,837 | 4,850 | 4,801 | 4,801 | 7,920,100 |
| 2019/02/27 | 4,785 | 4,843 | 4,771 | 4,834 | 4,311,600 |
| 2019/02/26 | 4,740 | 4,812 | 4,739 | 4,785 | 2,718,800 |
| 2019/02/25 | 4,728 | 4,789 | 4,716 | 4,779 | 3,393,500 |
| 2019/02/22 | 4,667 | 4,716 | 4,660 | 4,702 | 2,233,500 |
| 2019/02/21 | 4,640 | 4,702 | 4,612 | 4,690 | 3,166,000 |
| 2019/02/20 | 4,675 | 4,705 | 4,669 | 4,698 | 2,445,300 |
| 2019/02/19 | 4,643 | 4,671 | 4,616 | 4,670 | 2,690,700 |
| 2019/02/18 | 4,659 | 4,670 | 4,600 | 4,623 | 2,225,400 |
| 2019/02/15 | 4,613 | 4,627 | 4,576 | 4,589 | 2,288,200 |
| 2019/02/14 | 4,610 | 4,647 | 4,595 | 4,615 | 2,844,300 |
| 2019/02/13 | 4,620 | 4,620 | 4,561 | 4,600 | 2,698,200 |
| 2019/02/12 | 4,553 | 4,616 | 4,548 | 4,600 | 4,400,300 |
| 2019/02/08 | 4,638 | 4,680 | 4,588 | 4,629 | 3,059,500 |
| 2019/02/07 | 4,646 | 4,652 | 4,604 | 4,636 | 2,237,700 |
| 2019/02/06 | 4,630 | 4,660 | 4,619 | 4,636 | 2,630,500 |
| 2019/02/05 | 4,768 | 4,768 | 4,670 | 4,674 | 2,603,200 |
| 2019/02/04 | 4,720 | 4,745 | 4,701 | 4,745 | 2,129,300 |
| 2019/02/01 | 4,659 | 4,715 | 4,651 | 4,691 | 2,181,000 |
| 2019/01/31 | 4,735 | 4,738 | 4,662 | 4,671 | 3,023,600 |
| 2019/01/30 | 4,685 | 4,707 | 4,661 | 4,700 | 2,577,500 |
| 2019/01/29 | 4,646 | 4,705 | 4,633 | 4,697 | 2,952,200 |
| 2019/01/28 | 4,672 | 4,677 | 4,616 | 4,629 | 2,232,200 |
| 2019/01/25 | 4,643 | 4,708 | 4,632 | 4,706 | 4,237,100 |
| 2019/01/24 | 4,563 | 4,615 | 4,530 | 4,604 | 3,065,200 |
| 2019/01/23 | 4,571 | 4,584 | 4,546 | 4,561 | 2,150,500 |
| 2019/01/22 | 4,558 | 4,568 | 4,535 | 4,548 | 1,684,400 |
| 2019/01/21 | 4,540 | 4,550 | 4,503 | 4,543 | 2,119,700 |
| 2019/01/18 | 4,522 | 4,563 | 4,505 | 4,505 | 3,033,300 |
| 2019/01/17 | 4,560 | 4,573 | 4,514 | 4,552 | 2,439,500 |
| 2019/01/16 | 4,583 | 4,598 | 4,545 | 4,598 | 2,120,600 |
| 2019/01/15 | 4,558 | 4,601 | 4,529 | 4,574 | 3,189,200 |
| 2019/01/11 | 4,627 | 4,639 | 4,570 | 4,585 | 2,771,400 |
| 2019/01/10 | 4,470 | 4,594 | 4,455 | 4,593 | 4,224,700 |
| 2019/01/09 | 4,507 | 4,545 | 4,480 | 4,499 | 4,858,300 |
| 2019/01/08 | 4,500 | 4,537 | 4,478 | 4,507 | 5,954,000 |
| 2019/01/07 | 4,620 | 4,620 | 4,459 | 4,495 | 5,285,600 |
| 2019/01/04 | 4,482 | 4,533 | 4,412 | 4,532 | 4,333,700 |