日本電信電話(9432)の株価時系列情報
日本電信電話(9432)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 4,930 | 4,940 | 4,900 | 4,912 | 2,235,600 |
| 2016/12/29 | 4,961 | 4,976 | 4,910 | 4,917 | 3,622,100 |
| 2016/12/28 | 4,950 | 4,956 | 4,919 | 4,929 | 1,925,000 |
| 2016/12/27 | 4,930 | 4,947 | 4,903 | 4,927 | 1,692,400 |
| 2016/12/26 | 4,970 | 4,970 | 4,924 | 4,946 | 2,192,100 |
| 2016/12/22 | 4,933 | 4,984 | 4,925 | 4,983 | 3,678,300 |
| 2016/12/21 | 4,950 | 4,969 | 4,926 | 4,939 | 4,318,400 |
| 2016/12/20 | 4,870 | 4,957 | 4,855 | 4,949 | 4,818,800 |
| 2016/12/19 | 4,818 | 4,901 | 4,816 | 4,891 | 3,728,200 |
| 2016/12/16 | 4,884 | 4,908 | 4,803 | 4,864 | 5,547,300 |
| 2016/12/15 | 4,890 | 4,934 | 4,881 | 4,895 | 4,361,200 |
| 2016/12/14 | 4,867 | 4,920 | 4,862 | 4,897 | 4,679,500 |
| 2016/12/13 | 4,795 | 4,877 | 4,774 | 4,875 | 7,974,200 |
| 2016/12/12 | 4,600 | 4,715 | 4,598 | 4,705 | 5,852,000 |
| 2016/12/09 | 4,542 | 4,573 | 4,498 | 4,553 | 5,303,900 |
| 2016/12/08 | 4,534 | 4,607 | 4,522 | 4,544 | 6,931,200 |
| 2016/12/07 | 4,480 | 4,512 | 4,461 | 4,482 | 4,309,300 |
| 2016/12/06 | 4,572 | 4,585 | 4,506 | 4,534 | 3,898,400 |
| 2016/12/05 | 4,569 | 4,591 | 4,543 | 4,565 | 3,403,000 |
| 2016/12/02 | 4,600 | 4,609 | 4,514 | 4,529 | 4,917,700 |
| 2016/12/01 | 4,620 | 4,677 | 4,601 | 4,621 | 4,158,500 |
| 2016/11/30 | 4,611 | 4,631 | 4,595 | 4,625 | 4,909,700 |
| 2016/11/29 | 4,598 | 4,641 | 4,595 | 4,610 | 3,705,500 |
| 2016/11/28 | 4,560 | 4,619 | 4,534 | 4,613 | 4,449,200 |
| 2016/11/25 | 4,476 | 4,530 | 4,466 | 4,523 | 3,938,300 |
| 2016/11/24 | 4,480 | 4,489 | 4,431 | 4,458 | 4,291,100 |
| 2016/11/22 | 4,402 | 4,502 | 4,394 | 4,490 | 4,899,800 |
| 2016/11/21 | 4,339 | 4,396 | 4,322 | 4,386 | 4,257,500 |
| 2016/11/18 | 4,317 | 4,330 | 4,270 | 4,304 | 5,841,300 |
| 2016/11/17 | 4,276 | 4,345 | 4,264 | 4,317 | 4,485,400 |
| 2016/11/16 | 4,326 | 4,327 | 4,261 | 4,282 | 6,002,600 |
| 2016/11/15 | 4,171 | 4,294 | 4,156 | 4,256 | 7,353,500 |
| 2016/11/14 | 4,211 | 4,257 | 4,162 | 4,220 | 7,869,300 |
| 2016/11/11 | 4,330 | 4,377 | 4,260 | 4,267 | 8,035,200 |
| 2016/11/10 | 4,498 | 4,521 | 4,436 | 4,454 | 5,399,200 |
| 2016/11/09 | 4,558 | 4,588 | 4,382 | 4,410 | 6,396,300 |
| 2016/11/08 | 4,545 | 4,559 | 4,508 | 4,516 | 2,861,700 |
| 2016/11/07 | 4,596 | 4,596 | 4,517 | 4,558 | 2,925,800 |
| 2016/11/04 | 4,555 | 4,589 | 4,513 | 4,556 | 4,359,500 |
| 2016/11/02 | 4,659 | 4,666 | 4,608 | 4,638 | 3,105,000 |
| 2016/11/01 | 4,671 | 4,689 | 4,635 | 4,682 | 2,120,100 |
| 2016/10/31 | 4,652 | 4,715 | 4,651 | 4,660 | 3,604,100 |
| 2016/10/28 | 4,705 | 4,710 | 4,632 | 4,639 | 8,848,800 |
| 2016/10/27 | 4,720 | 4,737 | 4,695 | 4,704 | 2,534,400 |
| 2016/10/26 | 4,690 | 4,729 | 4,667 | 4,725 | 2,845,400 |
| 2016/10/25 | 4,674 | 4,689 | 4,648 | 4,658 | 2,833,700 |
| 2016/10/24 | 4,619 | 4,645 | 4,595 | 4,644 | 2,208,900 |
| 2016/10/21 | 4,690 | 4,690 | 4,618 | 4,633 | 3,948,200 |
| 2016/10/20 | 4,699 | 4,720 | 4,676 | 4,705 | 3,547,600 |
| 2016/10/19 | 4,700 | 4,737 | 4,666 | 4,705 | 3,013,900 |
| 2016/10/18 | 4,740 | 4,743 | 4,665 | 4,683 | 3,675,600 |
| 2016/10/17 | 4,713 | 4,734 | 4,676 | 4,704 | 3,433,900 |
| 2016/10/14 | 4,693 | 4,771 | 4,678 | 4,752 | 4,670,000 |
| 2016/10/13 | 4,680 | 4,683 | 4,622 | 4,659 | 3,283,700 |
| 2016/10/12 | 4,597 | 4,638 | 4,593 | 4,610 | 3,298,400 |
| 2016/10/11 | 4,606 | 4,640 | 4,579 | 4,622 | 3,824,500 |
| 2016/10/07 | 4,675 | 4,675 | 4,570 | 4,606 | 2,915,700 |
| 2016/10/06 | 4,670 | 4,688 | 4,619 | 4,670 | 3,238,700 |
| 2016/10/05 | 4,698 | 4,709 | 4,625 | 4,646 | 3,148,300 |
| 2016/10/04 | 4,640 | 4,698 | 4,640 | 4,698 | 3,068,500 |
| 2016/10/03 | 4,654 | 4,743 | 4,646 | 4,688 | 2,975,000 |
| 2016/09/30 | 4,648 | 4,672 | 4,614 | 4,614 | 3,732,300 |
| 2016/09/29 | 4,728 | 4,758 | 4,701 | 4,713 | 2,398,800 |
| 2016/09/28 | 4,741 | 4,751 | 4,695 | 4,722 | 3,489,700 |
| 2016/09/27 | 4,650 | 4,800 | 4,647 | 4,800 | 4,455,900 |
| 2016/09/26 | 4,736 | 4,768 | 4,726 | 4,743 | 2,436,400 |
| 2016/09/23 | 4,745 | 4,787 | 4,681 | 4,727 | 3,969,300 |
| 2016/09/21 | 4,595 | 4,712 | 4,552 | 4,697 | 5,243,700 |
| 2016/09/20 | 4,633 | 4,661 | 4,606 | 4,614 | 5,100,400 |
| 2016/09/16 | 4,541 | 4,554 | 4,501 | 4,507 | 6,971,400 |
| 2016/09/15 | 4,535 | 4,546 | 4,505 | 4,515 | 3,154,800 |
| 2016/09/14 | 4,560 | 4,586 | 4,538 | 4,546 | 2,547,800 |
| 2016/09/13 | 4,601 | 4,636 | 4,553 | 4,575 | 2,339,100 |
| 2016/09/12 | 4,561 | 4,604 | 4,560 | 4,591 | 2,554,800 |
| 2016/09/09 | 4,706 | 4,721 | 4,622 | 4,629 | 3,590,200 |
| 2016/09/08 | 4,708 | 4,731 | 4,698 | 4,718 | 2,993,900 |
| 2016/09/07 | 4,736 | 4,757 | 4,705 | 4,750 | 2,759,600 |
| 2016/09/06 | 4,706 | 4,767 | 4,700 | 4,753 | 2,776,100 |
| 2016/09/05 | 4,740 | 4,740 | 4,665 | 4,683 | 2,984,400 |
| 2016/09/02 | 4,592 | 4,677 | 4,588 | 4,671 | 3,144,700 |
| 2016/09/01 | 4,545 | 4,598 | 4,524 | 4,571 | 3,159,000 |
| 2016/08/31 | 4,589 | 4,591 | 4,522 | 4,546 | 5,070,700 |
| 2016/08/30 | 4,581 | 4,609 | 4,553 | 4,602 | 6,447,900 |
| 2016/08/29 | 4,727 | 4,744 | 4,628 | 4,645 | 2,791,100 |
| 2016/08/26 | 4,707 | 4,708 | 4,610 | 4,623 | 3,303,700 |
| 2016/08/25 | 4,675 | 4,695 | 4,633 | 4,645 | 2,256,700 |
| 2016/08/24 | 4,684 | 4,727 | 4,680 | 4,703 | 2,117,800 |
| 2016/08/23 | 4,620 | 4,705 | 4,616 | 4,678 | 3,228,400 |
| 2016/08/22 | 4,611 | 4,647 | 4,589 | 4,609 | 2,251,700 |
| 2016/08/19 | 4,691 | 4,691 | 4,550 | 4,588 | 3,788,000 |
| 2016/08/18 | 4,762 | 4,771 | 4,672 | 4,691 | 4,746,800 |
| 2016/08/17 | 4,860 | 4,900 | 4,802 | 4,832 | 4,186,400 |
| 2016/08/16 | 4,900 | 4,902 | 4,836 | 4,854 | 3,339,300 |
| 2016/08/15 | 4,870 | 4,896 | 4,861 | 4,870 | 1,813,700 |
| 2016/08/12 | 4,850 | 4,892 | 4,847 | 4,874 | 3,101,400 |
| 2016/08/10 | 4,801 | 4,886 | 4,777 | 4,864 | 3,123,500 |
| 2016/08/09 | 4,761 | 4,877 | 4,746 | 4,854 | 3,902,700 |
| 2016/08/08 | 4,781 | 4,817 | 4,721 | 4,771 | 5,043,100 |
| 2016/08/05 | 4,820 | 4,849 | 4,785 | 4,807 | 3,708,900 |
| 2016/08/04 | 4,898 | 4,920 | 4,806 | 4,820 | 3,953,900 |
| 2016/08/03 | 4,890 | 4,933 | 4,883 | 4,901 | 3,523,300 |
| 2016/08/02 | 4,914 | 4,950 | 4,891 | 4,927 | 3,235,800 |
| 2016/08/01 | 4,929 | 5,036 | 4,871 | 5,027 | 3,536,900 |
| 2016/07/29 | 4,868 | 4,914 | 4,800 | 4,881 | 4,076,100 |
| 2016/07/28 | 4,888 | 4,912 | 4,848 | 4,873 | 2,895,700 |
| 2016/07/27 | 4,965 | 4,980 | 4,904 | 4,926 | 3,020,300 |
| 2016/07/26 | 4,940 | 4,977 | 4,923 | 4,946 | 2,692,400 |
| 2016/07/25 | 4,971 | 5,004 | 4,948 | 4,969 | 2,530,400 |
| 2016/07/22 | 4,991 | 5,045 | 4,985 | 5,011 | 2,745,900 |
| 2016/07/21 | 5,100 | 5,113 | 4,992 | 5,016 | 3,363,700 |
| 2016/07/20 | 4,991 | 5,082 | 4,984 | 5,075 | 4,842,600 |
| 2016/07/19 | 4,944 | 4,999 | 4,914 | 4,999 | 3,853,800 |
| 2016/07/15 | 4,931 | 4,945 | 4,845 | 4,874 | 3,643,200 |
| 2016/07/14 | 4,900 | 4,918 | 4,871 | 4,900 | 3,946,700 |
| 2016/07/13 | 4,950 | 4,976 | 4,860 | 4,870 | 5,423,700 |
| 2016/07/12 | 4,952 | 5,007 | 4,910 | 4,912 | 4,395,000 |
| 2016/07/11 | 4,888 | 4,963 | 4,832 | 4,914 | 3,725,400 |
| 2016/07/08 | 4,904 | 4,945 | 4,829 | 4,829 | 4,257,600 |
| 2016/07/07 | 4,950 | 4,980 | 4,919 | 4,974 | 4,812,500 |
| 2016/07/06 | 4,900 | 5,046 | 4,898 | 5,044 | 6,788,100 |
| 2016/07/05 | 4,900 | 4,955 | 4,891 | 4,937 | 2,963,100 |
| 2016/07/04 | 4,830 | 4,963 | 4,826 | 4,951 | 4,392,900 |
| 2016/07/01 | 4,800 | 4,826 | 4,781 | 4,812 | 3,517,900 |
| 2016/06/30 | 4,839 | 4,864 | 4,793 | 4,800 | 5,074,200 |
| 2016/06/29 | 4,817 | 4,867 | 4,772 | 4,838 | 5,603,900 |
| 2016/06/28 | 4,785 | 4,822 | 4,754 | 4,784 | 7,076,900 |
| 2016/06/27 | 4,600 | 4,724 | 4,600 | 4,720 | 7,500,800 |
| 2016/06/24 | 4,627 | 4,668 | 4,330 | 4,428 | 7,451,300 |
| 2016/06/23 | 4,560 | 4,600 | 4,549 | 4,586 | 2,710,800 |
| 2016/06/22 | 4,526 | 4,587 | 4,526 | 4,550 | 3,867,300 |
| 2016/06/21 | 4,382 | 4,518 | 4,341 | 4,500 | 4,746,100 |
| 2016/06/20 | 4,445 | 4,485 | 4,389 | 4,447 | 4,514,800 |
| 2016/06/17 | 4,491 | 4,514 | 4,396 | 4,396 | 8,215,800 |
| 2016/06/16 | 4,509 | 4,546 | 4,440 | 4,447 | 3,710,100 |
| 2016/06/15 | 4,555 | 4,580 | 4,529 | 4,537 | 4,251,800 |
| 2016/06/14 | 4,540 | 4,630 | 4,494 | 4,555 | 4,678,900 |
| 2016/06/13 | 4,625 | 4,643 | 4,520 | 4,529 | 3,604,700 |
| 2016/06/10 | 4,709 | 4,731 | 4,663 | 4,719 | 4,574,600 |
| 2016/06/09 | 4,792 | 4,811 | 4,731 | 4,752 | 2,432,300 |
| 2016/06/08 | 4,791 | 4,802 | 4,743 | 4,802 | 2,921,200 |
| 2016/06/07 | 4,748 | 4,778 | 4,709 | 4,765 | 2,960,400 |
| 2016/06/06 | 4,651 | 4,751 | 4,626 | 4,741 | 3,241,200 |
| 2016/06/03 | 4,681 | 4,719 | 4,662 | 4,707 | 2,355,800 |
| 2016/06/02 | 4,780 | 4,817 | 4,675 | 4,680 | 3,413,800 |
| 2016/06/01 | 4,850 | 4,857 | 4,781 | 4,805 | 2,967,900 |
| 2016/05/31 | 4,821 | 4,869 | 4,776 | 4,855 | 2,615,900 |
| 2016/05/30 | 4,841 | 4,860 | 4,772 | 4,846 | 1,781,000 |
| 2016/05/27 | 4,837 | 4,868 | 4,813 | 4,815 | 1,904,000 |
| 2016/05/26 | 4,960 | 4,963 | 4,805 | 4,810 | 2,866,200 |
| 2016/05/25 | 4,880 | 4,928 | 4,863 | 4,918 | 3,880,900 |
| 2016/05/24 | 4,753 | 4,792 | 4,748 | 4,769 | 2,476,100 |
| 2016/05/23 | 4,783 | 4,812 | 4,714 | 4,775 | 2,223,200 |
| 2016/05/20 | 4,795 | 4,829 | 4,752 | 4,800 | 3,498,400 |
| 2016/05/19 | 4,759 | 4,771 | 4,705 | 4,760 | 4,490,300 |
| 2016/05/18 | 4,810 | 4,821 | 4,738 | 4,759 | 6,163,700 |
| 2016/05/17 | 5,032 | 5,040 | 4,823 | 4,880 | 5,491,600 |
| 2016/05/16 | 4,990 | 5,143 | 4,989 | 5,032 | 3,580,300 |
| 2016/05/13 | 5,100 | 5,122 | 4,970 | 4,992 | 3,135,000 |
| 2016/05/12 | 5,046 | 5,127 | 4,986 | 5,113 | 3,291,800 |
| 2016/05/11 | 5,065 | 5,180 | 5,060 | 5,131 | 4,157,200 |
| 2016/05/10 | 4,859 | 5,049 | 4,858 | 5,033 | 3,813,000 |
| 2016/05/09 | 4,901 | 4,916 | 4,865 | 4,891 | 2,628,500 |
| 2016/05/06 | 4,950 | 4,967 | 4,852 | 4,908 | 3,801,600 |
| 2016/05/02 | 4,934 | 4,939 | 4,834 | 4,893 | 5,084,000 |
| 2016/04/28 | 4,998 | 4,998 | 4,797 | 4,864 | 5,471,700 |
| 2016/04/27 | 4,941 | 4,994 | 4,896 | 4,929 | 3,110,000 |
| 2016/04/26 | 4,854 | 4,964 | 4,844 | 4,941 | 3,320,800 |
| 2016/04/25 | 4,974 | 4,980 | 4,879 | 4,879 | 3,530,900 |
| 2016/04/22 | 5,002 | 5,068 | 4,977 | 5,035 | 4,950,600 |
| 2016/04/21 | 4,985 | 5,001 | 4,932 | 4,998 | 4,530,500 |
| 2016/04/20 | 4,986 | 5,002 | 4,922 | 4,960 | 3,529,200 |
| 2016/04/19 | 5,011 | 5,055 | 4,951 | 4,978 | 2,542,500 |
| 2016/04/18 | 4,879 | 4,989 | 4,877 | 4,939 | 3,056,300 |
| 2016/04/15 | 4,919 | 5,010 | 4,884 | 5,007 | 3,295,600 |
| 2016/04/14 | 4,945 | 4,989 | 4,876 | 4,989 | 5,539,800 |
| 2016/04/13 | 4,767 | 4,860 | 4,633 | 4,837 | 4,811,800 |
| 2016/04/12 | 4,738 | 4,747 | 4,690 | 4,705 | 2,634,100 |
| 2016/04/11 | 4,704 | 4,755 | 4,674 | 4,752 | 2,572,100 |
| 2016/04/08 | 4,669 | 4,772 | 4,611 | 4,724 | 4,500,200 |
| 2016/04/07 | 4,676 | 4,764 | 4,661 | 4,739 | 3,302,100 |
| 2016/04/06 | 4,655 | 4,660 | 4,565 | 4,652 | 3,566,500 |
| 2016/04/05 | 4,755 | 4,760 | 4,616 | 4,651 | 3,912,100 |
| 2016/04/04 | 4,651 | 4,792 | 4,591 | 4,748 | 3,964,700 |
| 2016/04/01 | 4,800 | 4,830 | 4,705 | 4,721 | 5,433,400 |
| 2016/03/31 | 4,920 | 4,940 | 4,839 | 4,848 | 4,646,000 |
| 2016/03/30 | 5,000 | 5,060 | 4,954 | 4,961 | 2,944,000 |
| 2016/03/29 | 5,017 | 5,059 | 4,999 | 5,018 | 2,397,500 |
| 2016/03/28 | 4,969 | 5,075 | 4,965 | 5,075 | 2,935,900 |
| 2016/03/25 | 4,996 | 4,999 | 4,916 | 4,942 | 2,925,000 |
| 2016/03/24 | 4,940 | 5,054 | 4,931 | 5,019 | 3,465,300 |
| 2016/03/23 | 4,961 | 4,996 | 4,914 | 4,986 | 3,159,800 |
| 2016/03/22 | 4,885 | 5,025 | 4,867 | 4,972 | 4,389,900 |
| 2016/03/18 | 4,880 | 4,925 | 4,815 | 4,815 | 4,991,600 |
| 2016/03/17 | 4,947 | 5,009 | 4,850 | 4,900 | 3,575,100 |
| 2016/03/16 | 4,900 | 4,948 | 4,867 | 4,906 | 3,819,900 |
| 2016/03/15 | 4,834 | 4,868 | 4,822 | 4,851 | 3,338,900 |
| 2016/03/14 | 4,889 | 4,890 | 4,818 | 4,844 | 3,870,100 |
| 2016/03/11 | 4,824 | 4,887 | 4,814 | 4,851 | 5,911,400 |
| 2016/03/10 | 4,894 | 4,931 | 4,809 | 4,863 | 3,897,500 |
| 2016/03/09 | 4,848 | 4,917 | 4,802 | 4,906 | 8,002,300 |
| 2016/03/08 | 4,665 | 4,720 | 4,589 | 4,672 | 4,546,200 |
| 2016/03/07 | 4,708 | 4,770 | 4,668 | 4,714 | 3,101,400 |
| 2016/03/04 | 4,847 | 4,851 | 4,690 | 4,755 | 5,413,300 |
| 2016/03/03 | 4,885 | 4,938 | 4,811 | 4,888 | 4,135,100 |
| 2016/03/02 | 4,938 | 4,948 | 4,874 | 4,882 | 3,669,700 |
| 2016/03/01 | 4,790 | 4,841 | 4,780 | 4,810 | 3,142,800 |
| 2016/02/29 | 4,886 | 4,898 | 4,803 | 4,806 | 8,819,500 |
| 2016/02/26 | 4,781 | 4,884 | 4,716 | 4,781 | 4,442,700 |
| 2016/02/25 | 4,661 | 4,714 | 4,602 | 4,678 | 4,167,600 |
| 2016/02/24 | 4,619 | 4,673 | 4,526 | 4,576 | 5,870,500 |
| 2016/02/23 | 4,801 | 4,830 | 4,638 | 4,640 | 4,998,000 |
| 2016/02/22 | 4,790 | 4,857 | 4,763 | 4,812 | 3,426,200 |
| 2016/02/19 | 4,876 | 4,886 | 4,761 | 4,795 | 4,107,000 |
| 2016/02/18 | 5,000 | 5,007 | 4,793 | 4,844 | 4,994,700 |
| 2016/02/17 | 4,890 | 5,008 | 4,808 | 4,871 | 4,349,000 |
| 2016/02/16 | 4,815 | 4,931 | 4,802 | 4,831 | 4,637,000 |
| 2016/02/15 | 4,830 | 4,978 | 4,758 | 4,910 | 5,813,100 |
| 2016/02/12 | 4,791 | 4,816 | 4,580 | 4,606 | 8,251,000 |
| 2016/02/10 | 4,970 | 5,000 | 4,789 | 4,888 | 8,576,000 |
| 2016/02/09 | 5,068 | 5,145 | 5,037 | 5,101 | 5,481,400 |
| 2016/02/08 | 5,276 | 5,329 | 5,100 | 5,308 | 5,196,900 |
| 2016/02/05 | 5,104 | 5,183 | 5,060 | 5,176 | 5,467,900 |
| 2016/02/04 | 5,247 | 5,299 | 5,194 | 5,198 | 4,192,700 |
| 2016/02/03 | 5,310 | 5,375 | 5,245 | 5,346 | 6,513,700 |
| 2016/02/02 | 5,300 | 5,400 | 5,252 | 5,311 | 5,468,700 |
| 2016/02/01 | 5,203 | 5,419 | 5,171 | 5,378 | 7,807,800 |
| 2016/01/29 | 4,910 | 5,049 | 4,858 | 5,028 | 7,689,600 |
| 2016/01/28 | 4,790 | 4,940 | 4,785 | 4,873 | 5,181,700 |
| 2016/01/27 | 4,730 | 4,842 | 4,710 | 4,813 | 5,053,000 |
| 2016/01/26 | 4,674 | 4,687 | 4,584 | 4,629 | 3,674,400 |
| 2016/01/25 | 4,710 | 4,763 | 4,688 | 4,723 | 3,993,100 |
| 2016/01/22 | 4,495 | 4,629 | 4,422 | 4,612 | 6,911,400 |
| 2016/01/21 | 4,592 | 4,641 | 4,427 | 4,427 | 5,626,600 |
| 2016/01/20 | 4,693 | 4,719 | 4,586 | 4,602 | 4,685,600 |
| 2016/01/19 | 4,704 | 4,752 | 4,669 | 4,716 | 3,596,300 |
| 2016/01/18 | 4,695 | 4,765 | 4,651 | 4,744 | 3,652,000 |
| 2016/01/15 | 4,778 | 4,875 | 4,746 | 4,791 | 6,082,800 |
| 2016/01/14 | 4,695 | 4,743 | 4,646 | 4,718 | 6,858,300 |
| 2016/01/13 | 4,749 | 4,782 | 4,636 | 4,752 | 6,478,500 |
| 2016/01/12 | 4,736 | 4,759 | 4,682 | 4,689 | 5,336,000 |
| 2016/01/08 | 4,733 | 4,829 | 4,685 | 4,778 | 5,542,800 |
| 2016/01/07 | 4,885 | 4,906 | 4,774 | 4,797 | 6,883,100 |
| 2016/01/06 | 4,850 | 4,920 | 4,823 | 4,879 | 5,712,500 |
| 2016/01/05 | 4,690 | 4,848 | 4,688 | 4,815 | 4,595,100 |
| 2016/01/04 | 4,773 | 4,816 | 4,688 | 4,714 | 3,580,500 |