日本電信電話(9432)の株価時系列情報
日本電信電話(9432)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/30 | 874,000 | 875,000 | 868,000 | 872,000 | 4,489 |
| 1998/12/29 | 867,000 | 877,000 | 865,000 | 877,000 | 6,369 |
| 1998/12/28 | 865,000 | 871,000 | 863,000 | 865,000 | 3,888 |
| 1998/12/25 | 859,000 | 867,000 | 858,000 | 863,000 | 8,789 |
| 1998/12/24 | 859,000 | 863,000 | 854,000 | 857,000 | 12,699 |
| 1998/12/22 | 876,000 | 876,000 | 861,000 | 862,000 | 13,378 |
| 1998/12/21 | 880,000 | 881,000 | 868,000 | 876,000 | 12,388 |
| 1998/12/18 | 886,000 | 886,000 | 878,000 | 882,000 | 15,623 |
| 1998/12/17 | 890,000 | 890,000 | 883,000 | 888,000 | 14,395 |
| 1998/12/16 | 885,000 | 891,000 | 884,000 | 889,000 | 16,547 |
| 1998/12/15 | 885,000 | 886,000 | 878,000 | 882,000 | 51,373 |
| 1998/12/14 | 880,000 | 905,000 | 880,000 | 882,000 | 10,578 |
| 1998/12/11 | 900,000 | 911,000 | 886,000 | 886,000 | 12,833 |
| 1998/12/10 | 890,000 | 903,000 | 890,000 | 901,000 | 4,861 |
| 1998/12/09 | 900,000 | 900,000 | 886,000 | 890,000 | 6,083 |
| 1998/12/08 | 904,000 | 905,000 | 900,000 | 903,000 | 3,895 |
| 1998/12/07 | 901,000 | 905,000 | 895,000 | 905,000 | 3,398 |
| 1998/12/04 | 890,000 | 905,000 | 890,000 | 898,000 | 2,963 |
| 1998/12/03 | 900,000 | 904,000 | 890,000 | 890,000 | 3,358 |
| 1998/12/02 | 911,000 | 915,000 | 894,000 | 910,000 | 7,574 |
| 1998/12/01 | 920,000 | 932,000 | 920,000 | 931,000 | 8,915 |
| 1998/11/30 | 940,000 | 940,000 | 920,000 | 920,000 | 5,606 |
| 1998/11/27 | 934,000 | 940,000 | 930,000 | 936,000 | 5,461 |
| 1998/11/26 | 925,000 | 927,000 | 921,000 | 924,000 | 3,357 |
| 1998/11/25 | 910,000 | 917,000 | 908,000 | 915,000 | 7,456 |
| 1998/11/24 | 949,000 | 950,000 | 936,000 | 945,000 | 10,003 |
| 1998/11/20 | 908,000 | 929,000 | 906,000 | 929,000 | 6,810 |
| 1998/11/19 | 907,000 | 914,000 | 895,000 | 898,000 | 9,738 |
| 1998/11/18 | 927,000 | 932,000 | 915,000 | 915,000 | 5,278 |
| 1998/11/17 | 930,000 | 934,000 | 923,000 | 930,000 | 5,587 |
| 1998/11/16 | 929,000 | 934,000 | 912,000 | 923,000 | 8,170 |
| 1998/11/13 | 910,000 | 915,000 | 902,000 | 909,000 | 10,468 |
| 1998/11/12 | 926,000 | 936,000 | 917,000 | 917,000 | 8,484 |
| 1998/11/11 | 940,000 | 941,000 | 920,000 | 928,000 | 11,535 |
| 1998/11/10 | 962,000 | 966,000 | 945,000 | 946,000 | 8,055 |
| 1998/11/09 | 980,000 | 990,000 | 970,000 | 980,000 | 7,420 |
| 1998/11/06 | 999,000 | 1,010,000 | 986,000 | 990,000 | 8,463 |
| 1998/11/05 | 1,030,000 | 1,040,000 | 1,010,000 | 1,030,000 | 14,160 |
| 1998/11/04 | 988,000 | 1,010,000 | 980,000 | 998,000 | 11,712 |
| 1998/11/02 | 915,000 | 942,000 | 913,000 | 938,000 | 3,556 |
| 1998/10/30 | 893,000 | 917,000 | 887,000 | 912,000 | 5,209 |
| 1998/10/29 | 895,000 | 899,000 | 867,000 | 883,000 | 14,341 |
| 1998/10/28 | 930,000 | 950,000 | 909,000 | 909,000 | 6,291 |
| 1998/10/27 | 940,000 | 958,000 | 934,000 | 940,000 | 7,436 |
| 1998/10/26 | 954,000 | 965,000 | 950,000 | 950,000 | 3,435 |
| 1998/10/23 | 1,010,000 | 1,030,000 | 970,000 | 974,000 | 8,361 |
| 1998/10/22 | 1,060,000 | 1,080,000 | 987,000 | 997,000 | 15,871 |
| 1998/10/21 | 1,060,000 | 1,080,000 | 1,050,000 | 1,060,000 | 12,173 |
| 1998/10/20 | 1,020,000 | 1,040,000 | 1,000,000 | 1,040,000 | 8,449 |
| 1998/10/19 | 970,000 | 1,030,000 | 966,000 | 1,010,000 | 12,574 |
| 1998/10/16 | 927,000 | 957,000 | 920,000 | 956,000 | 10,321 |
| 1998/10/15 | 945,000 | 945,000 | 884,000 | 907,000 | 9,315 |
| 1998/10/14 | 950,000 | 965,000 | 945,000 | 955,000 | 7,538 |
| 1998/10/13 | 940,000 | 957,000 | 935,000 | 940,000 | 16,651 |
| 1998/10/12 | 920,000 | 934,000 | 900,000 | 930,000 | 7,908 |
| 1998/10/09 | 896,000 | 914,000 | 856,000 | 900,000 | 9,230 |
| 1998/10/08 | 950,000 | 960,000 | 894,000 | 916,000 | 7,477 |
| 1998/10/07 | 898,000 | 948,000 | 891,000 | 948,000 | 10,880 |
| 1998/10/06 | 826,000 | 864,000 | 826,000 | 848,000 | 15,202 |
| 1998/10/05 | 891,000 | 900,000 | 819,000 | 836,000 | 8,817 |
| 1998/10/02 | 919,000 | 925,000 | 886,000 | 901,000 | 12,616 |
| 1998/10/01 | 985,000 | 990,000 | 955,000 | 979,000 | 6,256 |
| 1998/09/30 | 1,000,000 | 1,010,000 | 995,000 | 995,000 | 10,490 |
| 1998/09/29 | 1,040,000 | 1,040,000 | 1,000,000 | 1,010,000 | 5,659 |
| 1998/09/28 | 1,020,000 | 1,050,000 | 1,020,000 | 1,030,000 | 7,933 |
| 1998/09/25 | 1,000,000 | 1,060,000 | 998,000 | 1,030,000 | 14,931 |
| 1998/09/24 | 1,030,000 | 1,060,000 | 1,020,000 | 1,050,000 | 9,429 |
| 1998/09/22 | 1,010,000 | 1,020,000 | 1,000,000 | 1,000,000 | 7,962 |
| 1998/09/21 | 1,040,000 | 1,050,000 | 1,010,000 | 1,020,000 | 6,824 |
| 1998/09/18 | 1,070,000 | 1,080,000 | 1,060,000 | 1,060,000 | 7,605 |
| 1998/09/17 | 1,080,000 | 1,090,000 | 1,070,000 | 1,080,000 | 7,468 |
| 1998/09/16 | 1,060,000 | 1,070,000 | 1,040,000 | 1,050,000 | 6,021 |
| 1998/09/14 | 1,060,000 | 1,070,000 | 1,050,000 | 1,060,000 | 3,770 |
| 1998/09/11 | 1,070,000 | 1,080,000 | 1,040,000 | 1,070,000 | 12,825 |
| 1998/09/10 | 1,060,000 | 1,080,000 | 1,060,000 | 1,070,000 | 3,944 |
| 1998/09/09 | 1,090,000 | 1,090,000 | 1,050,000 | 1,060,000 | 6,321 |
| 1998/09/08 | 1,100,000 | 1,130,000 | 1,080,000 | 1,080,000 | 8,814 |
| 1998/09/07 | 1,080,000 | 1,110,000 | 1,080,000 | 1,100,000 | 6,065 |
| 1998/09/04 | 1,120,000 | 1,130,000 | 1,100,000 | 1,110,000 | 4,586 |
| 1998/09/03 | 1,130,000 | 1,140,000 | 1,110,000 | 1,120,000 | 7,330 |
| 1998/09/02 | 1,050,000 | 1,110,000 | 1,050,000 | 1,090,000 | 10,773 |
| 1998/09/01 | 1,030,000 | 1,070,000 | 1,020,000 | 1,060,000 | 9,224 |
| 1998/08/31 | 1,070,000 | 1,090,000 | 1,060,000 | 1,070,000 | 5,930 |
| 1998/08/28 | 1,050,000 | 1,070,000 | 1,020,000 | 1,050,000 | 12,017 |
| 1998/08/27 | 1,110,000 | 1,110,000 | 1,090,000 | 1,090,000 | 7,296 |
| 1998/08/26 | 1,140,000 | 1,150,000 | 1,130,000 | 1,130,000 | 5,072 |
| 1998/08/25 | 1,110,000 | 1,130,000 | 1,100,000 | 1,120,000 | 4,725 |
| 1998/08/24 | 1,100,000 | 1,110,000 | 1,070,000 | 1,080,000 | 4,072 |
| 1998/08/21 | 1,100,000 | 1,110,000 | 1,080,000 | 1,100,000 | 6,076 |
| 1998/08/20 | 1,160,000 | 1,170,000 | 1,120,000 | 1,130,000 | 6,830 |
| 1998/08/19 | 1,150,000 | 1,160,000 | 1,140,000 | 1,150,000 | 6,026 |
| 1998/08/18 | 1,100,000 | 1,130,000 | 1,090,000 | 1,120,000 | 6,222 |
| 1998/08/17 | 1,060,000 | 1,090,000 | 1,050,000 | 1,080,000 | 7,168 |
| 1998/08/14 | 1,050,000 | 1,060,000 | 1,040,000 | 1,050,000 | 12,118 |
| 1998/08/13 | 1,100,000 | 1,110,000 | 1,060,000 | 1,070,000 | 11,581 |
| 1998/08/12 | 1,140,000 | 1,160,000 | 1,110,000 | 1,120,000 | 12,267 |
| 1998/08/11 | 1,180,000 | 1,190,000 | 1,160,000 | 1,170,000 | 6,991 |
| 1998/08/10 | 1,210,000 | 1,210,000 | 1,190,000 | 1,200,000 | 3,375 |
| 1998/08/07 | 1,200,000 | 1,210,000 | 1,190,000 | 1,210,000 | 3,341 |
| 1998/08/06 | 1,200,000 | 1,210,000 | 1,190,000 | 1,190,000 | 5,094 |
| 1998/08/05 | 1,180,000 | 1,200,000 | 1,170,000 | 1,200,000 | 8,585 |
| 1998/08/04 | 1,190,000 | 1,200,000 | 1,180,000 | 1,190,000 | 4,520 |
| 1998/08/03 | 1,230,000 | 1,240,000 | 1,210,000 | 1,210,000 | 4,122 |
| 1998/07/31 | 1,250,000 | 1,250,000 | 1,230,000 | 1,250,000 | 7,445 |
| 1998/07/30 | 1,240,000 | 1,250,000 | 1,230,000 | 1,250,000 | 6,332 |
| 1998/07/29 | 1,220,000 | 1,240,000 | 1,210,000 | 1,230,000 | 8,014 |
| 1998/07/28 | 1,200,000 | 1,230,000 | 1,180,000 | 1,220,000 | 8,352 |
| 1998/07/27 | 1,230,000 | 1,230,000 | 1,180,000 | 1,180,000 | 8,666 |
| 1998/07/24 | 1,230,000 | 1,240,000 | 1,220,000 | 1,240,000 | 5,888 |
| 1998/07/23 | 1,270,000 | 1,270,000 | 1,230,000 | 1,240,000 | 9,446 |
| 1998/07/22 | 1,260,000 | 1,270,000 | 1,250,000 | 1,270,000 | 10,370 |
| 1998/07/21 | 1,270,000 | 1,280,000 | 1,240,000 | 1,260,000 | 15,686 |
| 1998/07/17 | 1,230,000 | 1,250,000 | 1,220,000 | 1,240,000 | 19,720 |
| 1998/07/16 | 1,200,000 | 1,230,000 | 1,190,000 | 1,220,000 | 21,900 |
| 1998/07/15 | 1,200,000 | 1,200,000 | 1,190,000 | 1,190,000 | 7,788 |
| 1998/07/14 | 1,190,000 | 1,190,000 | 1,170,000 | 1,190,000 | 5,244 |
| 1998/07/13 | 1,160,000 | 1,190,000 | 1,160,000 | 1,180,000 | 6,894 |
| 1998/07/10 | 1,180,000 | 1,180,000 | 1,150,000 | 1,160,000 | 5,904 |
| 1998/07/09 | 1,190,000 | 1,190,000 | 1,170,000 | 1,170,000 | 4,529 |
| 1998/07/08 | 1,180,000 | 1,190,000 | 1,170,000 | 1,180,000 | 5,598 |
| 1998/07/07 | 1,170,000 | 1,180,000 | 1,170,000 | 1,170,000 | 2,947 |
| 1998/07/06 | 1,170,000 | 1,190,000 | 1,160,000 | 1,160,000 | 4,148 |
| 1998/07/03 | 1,180,000 | 1,200,000 | 1,170,000 | 1,180,000 | 15,204 |
| 1998/07/02 | 1,190,000 | 1,200,000 | 1,180,000 | 1,180,000 | 17,061 |
| 1998/07/01 | 1,150,000 | 1,170,000 | 1,130,000 | 1,170,000 | 14,641 |
| 1998/06/30 | 1,100,000 | 1,150,000 | 1,100,000 | 1,150,000 | 9,960 |
| 1998/06/29 | 1,090,000 | 1,110,000 | 1,080,000 | 1,090,000 | 5,555 |
| 1998/06/26 | 1,090,000 | 1,090,000 | 1,050,000 | 1,080,000 | 5,355 |
| 1998/06/25 | 1,110,000 | 1,110,000 | 1,090,000 | 1,090,000 | 4,628 |
| 1998/06/24 | 1,130,000 | 1,140,000 | 1,100,000 | 1,120,000 | 5,379 |
| 1998/06/23 | 1,120,000 | 1,140,000 | 1,120,000 | 1,130,000 | 5,698 |
| 1998/06/22 | 1,100,000 | 1,120,000 | 1,100,000 | 1,120,000 | 3,728 |
| 1998/06/19 | 1,100,000 | 1,110,000 | 1,090,000 | 1,090,000 | 6,336 |
| 1998/06/18 | 1,120,000 | 1,160,000 | 1,110,000 | 1,130,000 | 17,371 |
| 1998/06/17 | 1,040,000 | 1,050,000 | 1,030,000 | 1,050,000 | 5,602 |
| 1998/06/16 | 1,000,000 | 1,030,000 | 996,000 | 1,010,000 | 7,959 |
| 1998/06/15 | 1,050,000 | 1,060,000 | 1,020,000 | 1,020,000 | 10,720 |
| 1998/06/12 | 1,120,000 | 1,120,000 | 1,070,000 | 1,080,000 | 12,316 |
| 1998/06/11 | 1,120,000 | 1,130,000 | 1,090,000 | 1,120,000 | 6,759 |
| 1998/06/10 | 1,150,000 | 1,150,000 | 1,100,000 | 1,140,000 | 9,298 |
| 1998/06/09 | 1,140,000 | 1,150,000 | 1,140,000 | 1,150,000 | 3,516 |
| 1998/06/08 | 1,160,000 | 1,160,000 | 1,140,000 | 1,150,000 | 3,327 |
| 1998/06/05 | 1,160,000 | 1,170,000 | 1,150,000 | 1,160,000 | 5,658 |
| 1998/06/04 | 1,130,000 | 1,170,000 | 1,120,000 | 1,160,000 | 13,883 |
| 1998/06/03 | 1,120,000 | 1,130,000 | 1,110,000 | 1,130,000 | 3,957 |
| 1998/06/02 | 1,120,000 | 1,130,000 | 1,110,000 | 1,130,000 | 2,189 |
| 1998/06/01 | 1,140,000 | 1,150,000 | 1,110,000 | 1,110,000 | 4,278 |
| 1998/05/29 | 1,150,000 | 1,160,000 | 1,140,000 | 1,140,000 | 7,998 |
| 1998/05/28 | 1,140,000 | 1,150,000 | 1,130,000 | 1,150,000 | 7,624 |
| 1998/05/27 | 1,140,000 | 1,140,000 | 1,120,000 | 1,120,000 | 4,022 |
| 1998/05/26 | 1,130,000 | 1,140,000 | 1,130,000 | 1,140,000 | 1,761 |
| 1998/05/25 | 1,140,000 | 1,150,000 | 1,130,000 | 1,150,000 | 4,797 |
| 1998/05/22 | 1,140,000 | 1,150,000 | 1,130,000 | 1,140,000 | 5,075 |
| 1998/05/21 | 1,130,000 | 1,140,000 | 1,120,000 | 1,130,000 | 5,165 |
| 1998/05/20 | 1,120,000 | 1,130,000 | 1,110,000 | 1,110,000 | 3,887 |
| 1998/05/19 | 1,110,000 | 1,120,000 | 1,100,000 | 1,120,000 | 3,526 |
| 1998/05/18 | 1,120,000 | 1,120,000 | 1,100,000 | 1,110,000 | 4,440 |
| 1998/05/15 | 1,110,000 | 1,130,000 | 1,110,000 | 1,120,000 | 4,397 |
| 1998/05/14 | 1,110,000 | 1,130,000 | 1,100,000 | 1,100,000 | 4,514 |
| 1998/05/13 | 1,130,000 | 1,140,000 | 1,110,000 | 1,130,000 | 6,620 |
| 1998/05/12 | 1,120,000 | 1,130,000 | 1,110,000 | 1,120,000 | 4,422 |
| 1998/05/11 | 1,080,000 | 1,110,000 | 1,080,000 | 1,100,000 | 4,008 |
| 1998/05/08 | 1,080,000 | 1,110,000 | 1,060,000 | 1,070,000 | 9,225 |
| 1998/05/07 | 1,110,000 | 1,120,000 | 1,090,000 | 1,090,000 | 5,855 |
| 1998/05/06 | 1,140,000 | 1,140,000 | 1,110,000 | 1,130,000 | 4,006 |
| 1998/05/01 | 1,150,000 | 1,150,000 | 1,130,000 | 1,150,000 | 2,756 |
| 1998/04/30 | 1,140,000 | 1,160,000 | 1,130,000 | 1,160,000 | 5,475 |
| 1998/04/28 | 1,100,000 | 1,140,000 | 1,100,000 | 1,120,000 | 4,301 |
| 1998/04/27 | 1,150,000 | 1,150,000 | 1,120,000 | 1,120,000 | 3,462 |
| 1998/04/24 | 1,130,000 | 1,160,000 | 1,130,000 | 1,160,000 | 5,798 |
| 1998/04/23 | 1,110,000 | 1,160,000 | 1,100,000 | 1,140,000 | 10,078 |
| 1998/04/22 | 1,100,000 | 1,120,000 | 1,090,000 | 1,110,000 | 5,302 |
| 1998/04/21 | 1,120,000 | 1,130,000 | 1,110,000 | 1,120,000 | 3,926 |
| 1998/04/20 | 1,090,000 | 1,110,000 | 1,090,000 | 1,100,000 | 2,765 |
| 1998/04/17 | 1,100,000 | 1,110,000 | 1,090,000 | 1,110,000 | 5,636 |
| 1998/04/16 | 1,100,000 | 1,110,000 | 1,090,000 | 1,100,000 | 2,982 |
| 1998/04/15 | 1,120,000 | 1,120,000 | 1,100,000 | 1,100,000 | 3,198 |
| 1998/04/14 | 1,110,000 | 1,120,000 | 1,100,000 | 1,110,000 | 3,447 |
| 1998/04/13 | 1,120,000 | 1,130,000 | 1,120,000 | 1,130,000 | 1,621 |
| 1998/04/10 | 1,130,000 | 1,140,000 | 1,120,000 | 1,140,000 | 3,386 |
| 1998/04/09 | 1,130,000 | 1,140,000 | 1,120,000 | 1,130,000 | 4,017 |
| 1998/04/08 | 1,080,000 | 1,130,000 | 1,070,000 | 1,110,000 | 8,025 |
| 1998/04/07 | 1,070,000 | 1,090,000 | 1,060,000 | 1,080,000 | 4,635 |
| 1998/04/06 | 1,080,000 | 1,090,000 | 1,060,000 | 1,090,000 | 3,258 |
| 1998/04/03 | 1,090,000 | 1,100,000 | 1,050,000 | 1,070,000 | 6,030 |
| 1998/04/02 | 1,100,000 | 1,110,000 | 1,070,000 | 1,080,000 | 7,111 |
| 1998/04/01 | 1,090,000 | 1,120,000 | 1,080,000 | 1,110,000 | 6,855 |
| 1998/03/31 | 1,110,000 | 1,140,000 | 1,100,000 | 1,110,000 | 10,935 |
| 1998/03/30 | 1,150,000 | 1,160,000 | 1,080,000 | 1,090,000 | 4,321 |
| 1998/03/27 | 1,140,000 | 1,160,000 | 1,130,000 | 1,130,000 | 4,921 |
| 1998/03/26 | 1,110,000 | 1,150,000 | 1,100,000 | 1,140,000 | 8,500 |
| 1998/03/25 | 1,060,000 | 1,070,000 | 1,050,000 | 1,070,000 | 6,421 |
| 1998/03/24 | 1,070,000 | 1,080,000 | 1,050,000 | 1,050,000 | 7,797 |
| 1998/03/23 | 1,100,000 | 1,120,000 | 1,080,000 | 1,080,000 | 5,742 |
| 1998/03/20 | 1,080,000 | 1,100,000 | 1,070,000 | 1,090,000 | 5,013 |
| 1998/03/19 | 1,070,000 | 1,090,000 | 1,070,000 | 1,090,000 | 6,598 |
| 1998/03/18 | 1,090,000 | 1,090,000 | 1,060,000 | 1,080,000 | 12,667 |
| 1998/03/17 | 1,100,000 | 1,110,000 | 1,090,000 | 1,090,000 | 8,189 |
| 1998/03/16 | 1,160,000 | 1,170,000 | 1,120,000 | 1,130,000 | 9,475 |
| 1998/03/13 | 1,150,000 | 1,170,000 | 1,150,000 | 1,150,000 | 8,926 |
| 1998/03/12 | 1,150,000 | 1,160,000 | 1,150,000 | 1,160,000 | 5,205 |
| 1998/03/11 | 1,170,000 | 1,180,000 | 1,150,000 | 1,160,000 | 6,694 |
| 1998/03/10 | 1,180,000 | 1,190,000 | 1,160,000 | 1,190,000 | 4,974 |
| 1998/03/09 | 1,210,000 | 1,220,000 | 1,190,000 | 1,190,000 | 7,106 |
| 1998/03/06 | 1,210,000 | 1,220,000 | 1,200,000 | 1,200,000 | 5,836 |
| 1998/03/05 | 1,210,000 | 1,220,000 | 1,200,000 | 1,200,000 | 7,695 |
| 1998/03/04 | 1,180,000 | 1,210,000 | 1,180,000 | 1,200,000 | 4,853 |
| 1998/03/03 | 1,170,000 | 1,200,000 | 1,160,000 | 1,190,000 | 7,997 |
| 1998/03/02 | 1,160,000 | 1,190,000 | 1,140,000 | 1,180,000 | 10,774 |
| 1998/02/27 | 1,190,000 | 1,200,000 | 1,130,000 | 1,160,000 | 16,256 |
| 1998/02/26 | 1,220,000 | 1,230,000 | 1,200,000 | 1,210,000 | 9,892 |
| 1998/02/25 | 1,200,000 | 1,220,000 | 1,190,000 | 1,220,000 | 6,782 |
| 1998/02/24 | 1,210,000 | 1,220,000 | 1,200,000 | 1,200,000 | 5,933 |
| 1998/02/23 | 1,220,000 | 1,230,000 | 1,210,000 | 1,220,000 | 4,919 |
| 1998/02/20 | 1,220,000 | 1,230,000 | 1,210,000 | 1,210,000 | 7,519 |
| 1998/02/19 | 1,200,000 | 1,220,000 | 1,200,000 | 1,220,000 | 9,050 |
| 1998/02/18 | 1,210,000 | 1,210,000 | 1,200,000 | 1,200,000 | 6,510 |
| 1998/02/17 | 1,210,000 | 1,220,000 | 1,210,000 | 1,210,000 | 4,559 |
| 1998/02/16 | 1,210,000 | 1,220,000 | 1,210,000 | 1,220,000 | 7,195 |
| 1998/02/13 | 1,210,000 | 1,220,000 | 1,200,000 | 1,210,000 | 12,299 |
| 1998/02/12 | 1,200,000 | 1,210,000 | 1,200,000 | 1,200,000 | 4,580 |
| 1998/02/10 | 1,210,000 | 1,220,000 | 1,190,000 | 1,200,000 | 9,896 |
| 1998/02/09 | 1,210,000 | 1,210,000 | 1,200,000 | 1,210,000 | 7,056 |
| 1998/02/06 | 1,200,000 | 1,220,000 | 1,200,000 | 1,210,000 | 13,175 |
| 1998/02/05 | 1,180,000 | 1,200,000 | 1,180,000 | 1,200,000 | 6,446 |
| 1998/02/04 | 1,200,000 | 1,200,000 | 1,190,000 | 1,190,000 | 4,727 |
| 1998/02/03 | 1,200,000 | 1,210,000 | 1,190,000 | 1,200,000 | 12,236 |
| 1998/02/02 | 1,160,000 | 1,180,000 | 1,150,000 | 1,180,000 | 8,374 |
| 1998/01/30 | 1,180,000 | 1,180,000 | 1,150,000 | 1,150,000 | 8,590 |
| 1998/01/29 | 1,180,000 | 1,190,000 | 1,150,000 | 1,160,000 | 5,204 |
| 1998/01/28 | 1,200,000 | 1,210,000 | 1,180,000 | 1,180,000 | 13,974 |
| 1998/01/27 | 1,200,000 | 1,200,000 | 1,190,000 | 1,200,000 | 9,629 |
| 1998/01/26 | 1,190,000 | 1,200,000 | 1,180,000 | 1,190,000 | 8,916 |
| 1998/01/23 | 1,180,000 | 1,190,000 | 1,170,000 | 1,170,000 | 5,538 |
| 1998/01/22 | 1,190,000 | 1,200,000 | 1,180,000 | 1,190,000 | 9,268 |
| 1998/01/21 | 1,180,000 | 1,190,000 | 1,170,000 | 1,190,000 | 13,164 |
| 1998/01/20 | 1,140,000 | 1,170,000 | 1,140,000 | 1,160,000 | 5,341 |
| 1998/01/19 | 1,170,000 | 1,180,000 | 1,160,000 | 1,160,000 | 14,984 |
| 1998/01/16 | 1,140,000 | 1,150,000 | 1,130,000 | 1,150,000 | 12,221 |
| 1998/01/14 | 1,110,000 | 1,120,000 | 1,090,000 | 1,120,000 | 5,509 |
| 1998/01/13 | 1,140,000 | 1,140,000 | 1,100,000 | 1,100,000 | 6,469 |
| 1998/01/12 | 1,110,000 | 1,130,000 | 1,100,000 | 1,130,000 | 3,925 |
| 1998/01/09 | 1,130,000 | 1,140,000 | 1,120,000 | 1,140,000 | 4,476 |
| 1998/01/08 | 1,150,000 | 1,150,000 | 1,140,000 | 1,140,000 | 9,762 |
| 1998/01/07 | 1,140,000 | 1,150,000 | 1,130,000 | 1,140,000 | 9,984 |
| 1998/01/06 | 1,120,000 | 1,130,000 | 1,110,000 | 1,120,000 | 3,776 |
| 1998/01/05 | 1,140,000 | 1,150,000 | 1,120,000 | 1,120,000 | 4,209 |