アサガミ(9311)の株価時系列情報
アサガミ(9311)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 8,120 | 8,120 | 8,000 | 8,000 | 300 |
| 2026/02/03 | 8,110 | 8,190 | 8,110 | 8,120 | 1,100 |
| 2026/02/02 | 8,320 | 8,320 | 7,850 | 8,110 | 3,600 |
| 2026/01/30 | 7,660 | 8,540 | 7,660 | 8,540 | 2,100 |
| 2026/01/29 | 7,520 | 7,520 | 7,500 | 7,510 | 400 |
| 2026/01/28 | 7,380 | 7,380 | 7,370 | 7,370 | 300 |
| 2026/01/27 | 7,500 | 7,500 | 7,420 | 7,420 | 300 |
| 2026/01/26 | 7,370 | 7,440 | 7,350 | 7,440 | 400 |
| 2026/01/23 | 7,400 | 7,550 | 7,400 | 7,400 | 500 |
| 2026/01/21 | 7,370 | 7,400 | 7,370 | 7,400 | 200 |
| 2026/01/20 | 7,400 | 7,400 | 7,400 | 7,400 | 100 |
| 2026/01/19 | 7,170 | 7,250 | 7,170 | 7,250 | 800 |
| 2026/01/15 | 7,220 | 7,220 | 7,160 | 7,170 | 2,200 |
| 2026/01/14 | 7,480 | 7,480 | 7,330 | 7,330 | 400 |
| 2026/01/13 | 7,500 | 7,500 | 7,350 | 7,350 | 800 |
| 2026/01/09 | 7,900 | 7,900 | 7,500 | 7,500 | 1,300 |
| 2026/01/08 | 7,900 | 7,900 | 7,900 | 7,900 | 100 |
| 2026/01/07 | 7,790 | 7,790 | 7,790 | 7,790 | 200 |
| 2026/01/06 | 7,940 | 7,940 | 7,790 | 7,790 | 400 |
| 2026/01/05 | 7,390 | 7,940 | 7,360 | 7,940 | 900 |