アサガミ(9311)の株価時系列情報
アサガミ(9311)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 219 | 219 | 218 | 218 | 8,000 |
| 1984/12/27 | 215 | 223 | 215 | 223 | 11,000 |
| 1984/12/26 | 220 | 220 | 220 | 220 | 1,000 |
| 1984/12/25 | 209 | 209 | 209 | 209 | 8,000 |
| 1984/12/21 | 205 | 229 | 205 | 229 | 29,000 |
| 1984/12/20 | 200 | 205 | 200 | 205 | 8,000 |
| 1984/12/19 | 200 | 205 | 200 | 205 | 10,000 |
| 1984/12/18 | 200 | 200 | 200 | 200 | 3,000 |
| 1984/12/14 | 190 | 200 | 190 | 200 | 2,000 |
| 1984/12/13 | 200 | 200 | 200 | 200 | 7,000 |
| 1984/12/12 | 200 | 200 | 200 | 200 | 5,000 |
| 1984/12/11 | 200 | 200 | 200 | 200 | 7,000 |
| 1984/12/10 | 206 | 206 | 200 | 200 | 7,000 |
| 1984/12/05 | 223 | 228 | 221 | 222 | 29,000 |
| 1984/12/04 | 214 | 214 | 210 | 214 | 31,000 |
| 1984/12/03 | 195 | 199 | 195 | 199 | 22,000 |
| 1984/12/01 | 194 | 195 | 193 | 194 | 7,000 |
| 1984/11/30 | 193 | 193 | 193 | 193 | 6,000 |
| 1984/11/29 | 185 | 193 | 185 | 193 | 6,000 |
| 1984/11/26 | 190 | 190 | 190 | 190 | 3,000 |
| 1984/11/22 | 190 | 190 | 190 | 190 | 2,000 |
| 1984/11/19 | 193 | 193 | 193 | 193 | 4,000 |
| 1984/11/17 | 190 | 190 | 190 | 190 | 5,000 |
| 1984/11/16 | 176 | 176 | 176 | 176 | 5,000 |
| 1984/11/15 | 175 | 175 | 175 | 175 | 1,000 |
| 1984/11/14 | 175 | 175 | 175 | 175 | 2,000 |
| 1984/11/13 | 174 | 174 | 174 | 174 | 2,000 |
| 1984/11/12 | 172 | 172 | 172 | 172 | 3,000 |
| 1984/11/09 | 170 | 170 | 170 | 170 | 1,000 |
| 1984/11/07 | 173 | 173 | 166 | 166 | 4,000 |
| 1984/11/06 | 174 | 174 | 174 | 174 | 2,000 |
| 1984/11/05 | 166 | 166 | 166 | 166 | 1,000 |
| 1984/11/01 | 165 | 166 | 165 | 166 | 2,000 |
| 1984/10/31 | 165 | 165 | 162 | 162 | 2,000 |
| 1984/10/29 | 160 | 160 | 160 | 160 | 6,000 |
| 1984/10/25 | 160 | 160 | 160 | 160 | 9,000 |
| 1984/10/24 | 165 | 165 | 160 | 160 | 5,000 |
| 1984/10/16 | 175 | 175 | 175 | 175 | 2,000 |
| 1984/10/15 | 175 | 175 | 175 | 175 | 6,000 |
| 1984/10/12 | 173 | 173 | 173 | 173 | 5,000 |
| 1984/09/25 | 173 | 173 | 173 | 173 | 2,000 |
| 1984/09/22 | 173 | 173 | 173 | 173 | 3,000 |
| 1984/09/21 | 173 | 173 | 172 | 172 | 11,000 |
| 1984/09/20 | 171 | 172 | 171 | 172 | 9,000 |
| 1984/09/19 | 162 | 172 | 162 | 172 | 24,000 |
| 1984/09/04 | 170 | 170 | 170 | 170 | 2,000 |
| 1984/08/30 | 170 | 170 | 170 | 170 | 2,000 |
| 1984/08/29 | 170 | 170 | 170 | 170 | 2,000 |
| 1984/08/27 | 172 | 172 | 172 | 172 | 2,000 |
| 1984/08/08 | 172 | 172 | 172 | 172 | 2,000 |
| 1984/08/03 | 172 | 172 | 172 | 172 | 2,000 |
| 1984/08/02 | 172 | 172 | 172 | 172 | 2,000 |
| 1984/07/26 | 170 | 170 | 170 | 170 | 4,000 |
| 1984/07/16 | 161 | 161 | 161 | 161 | 2,000 |
| 1984/07/11 | 158 | 158 | 158 | 158 | 3,000 |
| 1984/07/06 | 157 | 157 | 157 | 157 | 3,000 |
| 1984/06/30 | 165 | 165 | 165 | 165 | 1,000 |
| 1984/06/28 | 165 | 165 | 165 | 165 | 2,000 |
| 1984/06/18 | 161 | 161 | 160 | 160 | 2,000 |
| 1984/06/11 | 161 | 161 | 161 | 161 | 1,000 |
| 1984/06/08 | 160 | 160 | 160 | 160 | 10,000 |
| 1984/05/25 | 180 | 180 | 180 | 180 | 3,000 |
| 1984/05/24 | 177 | 177 | 177 | 177 | 1,000 |
| 1984/05/23 | 177 | 177 | 176 | 176 | 2,000 |
| 1984/05/21 | 177 | 177 | 177 | 177 | 1,000 |
| 1984/05/18 | 178 | 178 | 178 | 178 | 1,000 |
| 1984/05/16 | 179 | 179 | 179 | 179 | 1,000 |
| 1984/05/14 | 180 | 180 | 180 | 180 | 5,000 |
| 1984/05/11 | 181 | 181 | 181 | 181 | 2,000 |
| 1984/05/10 | 180 | 180 | 180 | 180 | 3,000 |
| 1984/05/09 | 180 | 180 | 180 | 180 | 11,000 |
| 1984/05/08 | 180 | 180 | 180 | 180 | 20,000 |
| 1984/05/02 | 180 | 180 | 180 | 180 | 1,000 |
| 1984/04/27 | 180 | 180 | 180 | 180 | 5,000 |
| 1984/04/25 | 183 | 183 | 183 | 183 | 2,000 |
| 1984/04/24 | 180 | 180 | 180 | 180 | 5,000 |
| 1984/04/21 | 179 | 180 | 179 | 179 | 5,000 |
| 1984/04/19 | 175 | 178 | 175 | 178 | 8,000 |
| 1984/04/18 | 175 | 175 | 173 | 173 | 6,000 |
| 1984/04/17 | 172 | 172 | 172 | 172 | 5,000 |
| 1984/04/12 | 167 | 167 | 167 | 167 | 1,000 |
| 1984/04/11 | 168 | 168 | 168 | 168 | 3,000 |
| 1984/04/10 | 168 | 168 | 168 | 168 | 1,000 |
| 1984/04/06 | 171 | 171 | 171 | 171 | 1,000 |
| 1984/04/05 | 171 | 171 | 171 | 171 | 3,000 |
| 1984/04/04 | 171 | 171 | 171 | 171 | 3,000 |
| 1984/04/02 | 171 | 171 | 171 | 171 | 4,000 |
| 1984/03/26 | 167 | 167 | 167 | 167 | 2,000 |
| 1984/03/24 | 166 | 166 | 166 | 166 | 4,000 |
| 1984/03/17 | 171 | 171 | 171 | 171 | 1,000 |
| 1984/03/15 | 171 | 171 | 171 | 171 | 1,000 |
| 1984/03/14 | 171 | 171 | 171 | 171 | 1,000 |
| 1984/03/13 | 171 | 171 | 171 | 171 | 1,000 |
| 1984/03/08 | 175 | 175 | 175 | 175 | 4,000 |
| 1984/03/05 | 175 | 175 | 175 | 175 | 1,000 |
| 1984/03/01 | 180 | 180 | 180 | 180 | 5,000 |
| 1984/02/25 | 185 | 185 | 185 | 185 | 4,000 |
| 1984/02/24 | 180 | 180 | 172 | 172 | 6,000 |
| 1984/02/22 | 180 | 180 | 180 | 180 | 2,000 |
| 1984/02/20 | 180 | 180 | 180 | 180 | 6,000 |
| 1984/02/16 | 185 | 185 | 185 | 185 | 5,000 |
| 1984/02/15 | 185 | 185 | 185 | 185 | 5,000 |
| 1984/02/14 | 185 | 185 | 185 | 185 | 5,000 |
| 1984/02/09 | 194 | 194 | 194 | 194 | 5,000 |
| 1984/02/07 | 180 | 180 | 180 | 180 | 4,000 |
| 1984/02/04 | 180 | 180 | 180 | 180 | 5,000 |
| 1984/02/03 | 180 | 184 | 180 | 184 | 8,000 |
| 1984/02/02 | 170 | 180 | 170 | 180 | 7,000 |
| 1984/02/01 | 170 | 170 | 170 | 170 | 2,000 |
| 1984/01/31 | 170 | 170 | 170 | 170 | 4,000 |
| 1984/01/30 | 170 | 170 | 170 | 170 | 2,000 |
| 1984/01/27 | 179 | 179 | 179 | 179 | 1,000 |
| 1984/01/26 | 170 | 170 | 170 | 170 | 1,000 |
| 1984/01/25 | 166 | 166 | 166 | 166 | 1,000 |
| 1984/01/17 | 165 | 165 | 165 | 165 | 3,000 |
| 1984/01/12 | 165 | 165 | 165 | 165 | 1,000 |
| 1984/01/07 | 164 | 164 | 164 | 164 | 1,000 |
| 1984/01/04 | 164 | 164 | 164 | 164 | 2,000 |