アサガミ(9311)の株価時系列情報
アサガミ(9311)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 669 | 669 | 669 | 669 | 1,000 |
| 1991/12/27 | 679 | 679 | 679 | 679 | 3,000 |
| 1991/12/25 | 680 | 680 | 680 | 680 | 2,000 |
| 1991/12/17 | 681 | 681 | 681 | 681 | 2,000 |
| 1991/12/06 | 709 | 709 | 709 | 709 | 8,000 |
| 1991/11/25 | 729 | 729 | 729 | 729 | 2,000 |
| 1991/11/21 | 720 | 720 | 720 | 720 | 2,000 |
| 1991/11/20 | 719 | 719 | 719 | 719 | 2,000 |
| 1991/11/19 | 729 | 729 | 729 | 729 | 1,000 |
| 1991/11/05 | 730 | 730 | 730 | 730 | 1,000 |
| 1991/11/01 | 710 | 710 | 710 | 710 | 1,000 |
| 1991/10/31 | 730 | 730 | 730 | 730 | 5,000 |
| 1991/10/30 | 737 | 737 | 737 | 737 | 2,000 |
| 1991/10/29 | 737 | 737 | 737 | 737 | 4,000 |
| 1991/10/28 | 752 | 752 | 752 | 752 | 2,000 |
| 1991/10/25 | 752 | 752 | 752 | 752 | 6,000 |
| 1991/10/24 | 750 | 750 | 737 | 737 | 2,000 |
| 1991/10/23 | 737 | 737 | 736 | 737 | 5,000 |
| 1991/10/22 | 737 | 737 | 737 | 737 | 3,000 |
| 1991/10/21 | 736 | 736 | 736 | 736 | 1,000 |
| 1991/10/17 | 736 | 736 | 736 | 736 | 1,000 |
| 1991/10/16 | 737 | 737 | 737 | 737 | 1,000 |
| 1991/10/15 | 737 | 737 | 737 | 737 | 2,000 |
| 1991/10/14 | 737 | 737 | 737 | 737 | 3,000 |
| 1991/10/09 | 740 | 740 | 737 | 737 | 9,000 |
| 1991/10/08 | 740 | 740 | 740 | 740 | 4,000 |
| 1991/10/04 | 737 | 737 | 737 | 737 | 1,000 |
| 1991/10/03 | 735 | 735 | 735 | 735 | 4,000 |
| 1991/10/02 | 734 | 734 | 734 | 734 | 1,000 |
| 1991/09/30 | 735 | 735 | 735 | 735 | 2,000 |
| 1991/09/27 | 739 | 739 | 735 | 735 | 3,000 |
| 1991/09/26 | 739 | 739 | 739 | 739 | 1,000 |
| 1991/09/25 | 739 | 739 | 739 | 739 | 2,000 |
| 1991/09/24 | 730 | 730 | 730 | 730 | 1,000 |
| 1991/09/20 | 730 | 730 | 730 | 730 | 6,000 |
| 1991/09/18 | 730 | 730 | 730 | 730 | 1,000 |
| 1991/09/17 | 686 | 730 | 686 | 730 | 6,000 |
| 1991/09/13 | 680 | 680 | 680 | 680 | 3,000 |
| 1991/09/12 | 680 | 680 | 680 | 680 | 2,000 |
| 1991/09/10 | 690 | 690 | 690 | 690 | 1,000 |
| 1991/08/23 | 729 | 729 | 729 | 729 | 3,000 |
| 1991/08/16 | 739 | 739 | 739 | 739 | 1,000 |
| 1991/08/13 | 740 | 740 | 740 | 740 | 1,000 |
| 1991/08/12 | 740 | 740 | 740 | 740 | 2,000 |
| 1991/07/31 | 750 | 750 | 750 | 750 | 1,000 |
| 1991/07/25 | 745 | 745 | 745 | 745 | 2,000 |
| 1991/07/17 | 745 | 745 | 745 | 745 | 4,000 |
| 1991/07/16 | 745 | 745 | 745 | 745 | 5,000 |
| 1991/07/09 | 745 | 745 | 745 | 745 | 40,000 |
| 1991/07/05 | 765 | 765 | 765 | 765 | 6,000 |
| 1991/07/02 | 765 | 765 | 765 | 765 | 3,000 |
| 1991/06/25 | 750 | 755 | 750 | 755 | 5,000 |
| 1991/06/21 | 750 | 750 | 750 | 750 | 4,000 |
| 1991/06/20 | 749 | 750 | 749 | 750 | 4,000 |
| 1991/06/19 | 758 | 758 | 750 | 750 | 5,000 |
| 1991/06/18 | 788 | 788 | 788 | 788 | 1,000 |
| 1991/06/17 | 788 | 788 | 788 | 788 | 1,000 |
| 1991/06/14 | 799 | 799 | 791 | 791 | 3,000 |
| 1991/06/11 | 790 | 790 | 790 | 790 | 1,000 |
| 1991/06/07 | 800 | 800 | 800 | 800 | 3,000 |
| 1991/06/06 | 818 | 818 | 818 | 818 | 1,000 |
| 1991/06/05 | 830 | 830 | 828 | 828 | 6,000 |
| 1991/06/04 | 830 | 830 | 830 | 830 | 1,000 |
| 1991/06/03 | 830 | 830 | 830 | 830 | 1,000 |
| 1991/05/30 | 837 | 837 | 837 | 837 | 1,000 |
| 1991/05/29 | 830 | 838 | 830 | 838 | 5,000 |
| 1991/05/28 | 830 | 830 | 830 | 830 | 3,000 |
| 1991/05/27 | 834 | 834 | 834 | 834 | 2,000 |
| 1991/05/24 | 839 | 839 | 839 | 839 | 3,000 |
| 1991/05/23 | 848 | 848 | 838 | 838 | 2,000 |
| 1991/05/22 | 864 | 865 | 864 | 865 | 4,000 |
| 1991/05/20 | 879 | 879 | 874 | 874 | 5,000 |
| 1991/05/15 | 841 | 841 | 841 | 841 | 1,000 |
| 1991/05/14 | 840 | 840 | 840 | 840 | 1,000 |
| 1991/05/13 | 840 | 840 | 840 | 840 | 1,000 |
| 1991/05/09 | 840 | 840 | 831 | 831 | 3,000 |
| 1991/05/08 | 840 | 840 | 840 | 840 | 4,000 |
| 1991/05/07 | 851 | 851 | 841 | 851 | 10,000 |
| 1991/05/02 | 861 | 861 | 861 | 861 | 1,000 |
| 1991/04/26 | 898 | 898 | 898 | 898 | 1,000 |
| 1991/04/25 | 899 | 899 | 899 | 899 | 2,000 |
| 1991/04/24 | 897 | 900 | 897 | 900 | 3,000 |
| 1991/04/23 | 897 | 897 | 897 | 897 | 1,000 |
| 1991/04/19 | 898 | 898 | 898 | 898 | 2,000 |
| 1991/04/18 | 861 | 880 | 860 | 880 | 6,000 |
| 1991/04/17 | 841 | 860 | 841 | 860 | 16,000 |
| 1991/04/16 | 846 | 846 | 838 | 840 | 15,000 |
| 1991/04/12 | 815 | 825 | 815 | 816 | 17,000 |
| 1991/04/11 | 820 | 820 | 815 | 820 | 11,000 |
| 1991/04/10 | 821 | 821 | 821 | 821 | 1,000 |
| 1991/04/09 | 852 | 852 | 840 | 840 | 4,000 |
| 1991/04/08 | 861 | 861 | 861 | 861 | 1,000 |
| 1991/04/05 | 861 | 861 | 861 | 861 | 1,000 |
| 1991/04/04 | 879 | 879 | 879 | 879 | 3,000 |
| 1991/04/03 | 861 | 861 | 861 | 861 | 1,000 |
| 1991/04/02 | 851 | 851 | 851 | 851 | 5,000 |
| 1991/04/01 | 864 | 864 | 864 | 864 | 2,000 |
| 1991/03/27 | 891 | 891 | 891 | 891 | 1,000 |
| 1991/03/26 | 871 | 892 | 871 | 892 | 3,000 |
| 1991/03/25 | 864 | 870 | 863 | 870 | 9,000 |
| 1991/03/22 | 864 | 864 | 864 | 864 | 3,000 |
| 1991/03/20 | 866 | 866 | 864 | 864 | 4,000 |
| 1991/03/18 | 850 | 855 | 850 | 855 | 4,000 |
| 1991/03/14 | 850 | 850 | 850 | 850 | 1,000 |
| 1991/03/12 | 850 | 850 | 850 | 850 | 1,000 |
| 1991/03/06 | 845 | 850 | 845 | 850 | 2,000 |
| 1991/03/05 | 855 | 855 | 855 | 855 | 2,000 |
| 1991/03/04 | 850 | 850 | 850 | 850 | 12,000 |
| 1991/03/01 | 845 | 845 | 845 | 845 | 1,000 |
| 1991/02/28 | 850 | 850 | 849 | 850 | 9,000 |
| 1991/02/26 | 825 | 851 | 825 | 851 | 4,000 |
| 1991/02/25 | 825 | 825 | 817 | 817 | 3,000 |
| 1991/02/22 | 815 | 815 | 815 | 815 | 3,000 |
| 1991/02/13 | 725 | 725 | 725 | 725 | 5,000 |
| 1991/02/05 | 665 | 665 | 665 | 665 | 15,000 |
| 1991/02/04 | 676 | 676 | 676 | 676 | 1,000 |
| 1991/02/01 | 670 | 670 | 670 | 670 | 1,000 |
| 1991/01/29 | 670 | 670 | 670 | 670 | 1,000 |
| 1991/01/28 | 670 | 670 | 670 | 670 | 2,000 |
| 1991/01/25 | 673 | 673 | 673 | 673 | 2,000 |
| 1991/01/24 | 669 | 669 | 669 | 669 | 3,000 |
| 1991/01/23 | 670 | 670 | 670 | 670 | 1,000 |
| 1991/01/22 | 675 | 675 | 675 | 675 | 2,000 |
| 1991/01/18 | 670 | 670 | 668 | 668 | 4,000 |
| 1991/01/17 | 669 | 669 | 669 | 669 | 3,000 |
| 1991/01/16 | 671 | 671 | 671 | 671 | 10,000 |
| 1991/01/14 | 681 | 681 | 681 | 681 | 2,000 |
| 1991/01/11 | 681 | 681 | 681 | 681 | 1,000 |
| 1991/01/07 | 681 | 681 | 681 | 681 | 2,000 |