アサガミ(9311)の株価時系列情報
アサガミ(9311)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/07/31 | 6,090 | 6,090 | 6,090 | 6,090 | 100 |
| 2025/07/25 | 6,090 | 6,090 | 6,090 | 6,090 | 800 |
| 2025/07/22 | 5,920 | 6,010 | 5,920 | 6,010 | 500 |
| 2025/07/18 | 5,910 | 5,910 | 5,910 | 5,910 | 100 |
| 2025/07/17 | 5,860 | 5,860 | 5,860 | 5,860 | 100 |
| 2025/07/11 | 5,810 | 5,810 | 5,810 | 5,810 | 100 |
| 2025/07/10 | 5,810 | 5,810 | 5,810 | 5,810 | 200 |
| 2025/07/09 | 5,800 | 5,800 | 5,800 | 5,800 | 100 |
| 2025/07/07 | 5,900 | 5,900 | 5,900 | 5,900 | 1,200 |
| 2025/07/04 | 5,950 | 5,950 | 5,930 | 5,930 | 300 |
| 2025/07/03 | 5,930 | 5,930 | 5,850 | 5,850 | 500 |
| 2025/07/02 | 5,950 | 5,950 | 5,950 | 5,950 | 400 |
| 2025/07/01 | 5,810 | 5,890 | 5,810 | 5,850 | 500 |
| 2025/06/30 | 5,800 | 5,800 | 5,800 | 5,800 | 200 |
| 2025/06/26 | 5,700 | 5,700 | 5,700 | 5,700 | 500 |
| 2025/06/25 | 5,750 | 5,760 | 5,700 | 5,700 | 1,300 |
| 2025/06/24 | 5,750 | 5,750 | 5,750 | 5,750 | 200 |
| 2025/06/23 | 5,750 | 5,750 | 5,750 | 5,750 | 200 |
| 2025/06/19 | 5,720 | 5,720 | 5,700 | 5,700 | 200 |
| 2025/06/18 | 5,700 | 5,720 | 5,700 | 5,720 | 300 |
| 2025/06/16 | 5,680 | 5,680 | 5,670 | 5,670 | 400 |
| 2025/06/04 | 5,690 | 5,690 | 5,690 | 5,690 | 100 |
| 2025/06/03 | 5,690 | 5,690 | 5,690 | 5,690 | 100 |
| 2025/05/28 | 5,670 | 5,670 | 5,670 | 5,670 | 300 |
| 2025/05/27 | 5,690 | 5,690 | 5,660 | 5,660 | 400 |
| 2025/05/26 | 5,690 | 5,690 | 5,690 | 5,690 | 100 |
| 2025/05/23 | 5,730 | 5,730 | 5,710 | 5,710 | 800 |
| 2025/05/22 | 5,790 | 5,790 | 5,790 | 5,790 | 100 |
| 2025/05/21 | 5,800 | 5,800 | 5,780 | 5,800 | 300 |
| 2025/05/20 | 5,860 | 5,860 | 5,800 | 5,800 | 500 |
| 2025/05/15 | 5,660 | 5,660 | 5,660 | 5,660 | 500 |
| 2025/05/13 | 5,760 | 5,760 | 5,760 | 5,760 | 100 |
| 2025/05/12 | 5,750 | 5,760 | 5,750 | 5,760 | 300 |
| 2025/05/07 | 5,800 | 5,800 | 5,620 | 5,620 | 1,000 |
| 2025/05/02 | 5,900 | 5,900 | 5,900 | 5,900 | 100 |
| 2025/04/30 | 5,800 | 5,800 | 5,800 | 5,800 | 100 |
| 2025/04/25 | 5,900 | 6,220 | 5,840 | 5,840 | 3,700 |
| 2025/04/23 | 5,900 | 5,900 | 5,900 | 5,900 | 200 |
| 2025/04/21 | 5,700 | 5,860 | 5,700 | 5,850 | 400 |
| 2025/04/18 | 5,900 | 5,900 | 5,900 | 5,900 | 100 |
| 2025/04/10 | 5,500 | 5,500 | 5,500 | 5,500 | 100 |
| 2025/04/09 | 5,450 | 5,450 | 5,450 | 5,450 | 700 |
| 2025/04/07 | 5,550 | 5,550 | 5,450 | 5,450 | 900 |
| 2025/04/03 | 5,820 | 5,820 | 5,720 | 5,750 | 600 |
| 2025/04/02 | 6,020 | 6,020 | 5,850 | 5,870 | 600 |
| 2025/03/31 | 5,950 | 5,950 | 5,920 | 5,920 | 600 |
| 2025/03/25 | 6,070 | 6,070 | 6,070 | 6,070 | 800 |
| 2025/03/24 | 5,950 | 6,000 | 5,950 | 6,000 | 500 |
| 2025/03/19 | 5,950 | 5,950 | 5,950 | 5,950 | 100 |
| 2025/03/18 | 5,950 | 5,950 | 5,950 | 5,950 | 100 |
| 2025/03/10 | 5,900 | 5,900 | 5,900 | 5,900 | 100 |
| 2025/03/05 | 5,900 | 5,900 | 5,900 | 5,900 | 100 |
| 2025/03/04 | 6,000 | 6,000 | 6,000 | 6,000 | 200 |
| 2025/02/27 | 5,800 | 5,900 | 5,800 | 5,900 | 300 |
| 2025/02/26 | 5,890 | 5,890 | 5,800 | 5,800 | 200 |
| 2025/02/25 | 5,990 | 5,990 | 5,990 | 5,990 | 400 |
| 2025/02/21 | 6,000 | 6,000 | 6,000 | 6,000 | 100 |
| 2025/02/20 | 6,000 | 6,000 | 6,000 | 6,000 | 100 |
| 2025/02/19 | 6,000 | 6,000 | 6,000 | 6,000 | 100 |
| 2025/02/18 | 5,920 | 5,920 | 5,920 | 5,920 | 100 |
| 2025/02/05 | 5,820 | 5,820 | 5,820 | 5,820 | 100 |
| 2025/02/04 | 6,020 | 6,020 | 6,020 | 6,020 | 100 |
| 2025/02/03 | 5,720 | 5,720 | 5,720 | 5,720 | 100 |
| 2025/01/28 | 6,020 | 6,020 | 6,020 | 6,020 | 100 |
| 2025/01/27 | 6,020 | 6,020 | 6,020 | 6,020 | 100 |
| 2025/01/24 | 5,890 | 6,020 | 5,890 | 6,020 | 800 |
| 2025/01/23 | 5,700 | 5,990 | 5,700 | 5,900 | 700 |
| 2025/01/21 | 5,760 | 5,760 | 5,660 | 5,700 | 400 |
| 2025/01/20 | 5,670 | 5,720 | 5,670 | 5,720 | 200 |
| 2025/01/08 | 5,600 | 5,600 | 5,600 | 5,600 | 200 |
| 2025/01/07 | 5,650 | 5,650 | 5,650 | 5,650 | 100 |