アサガミ(9311)の株価時系列情報
アサガミ(9311)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/25 | 220 | 220 | 220 | 220 | 5,000 |
| 1998/12/24 | 183 | 184 | 183 | 184 | 2,000 |
| 1998/12/22 | 199 | 199 | 199 | 199 | 1,000 |
| 1998/12/11 | 220 | 220 | 220 | 220 | 6,000 |
| 1998/12/10 | 218 | 218 | 198 | 198 | 11,000 |
| 1998/12/09 | 173 | 173 | 173 | 173 | 1,000 |
| 1998/12/07 | 181 | 181 | 171 | 171 | 2,000 |
| 1998/12/04 | 181 | 181 | 181 | 181 | 1,000 |
| 1998/12/02 | 220 | 220 | 210 | 210 | 5,000 |
| 1998/12/01 | 180 | 180 | 180 | 180 | 2,000 |
| 1998/11/30 | 184 | 184 | 180 | 180 | 3,000 |
| 1998/11/26 | 172 | 172 | 172 | 172 | 1,000 |
| 1998/11/25 | 200 | 200 | 200 | 200 | 7,000 |
| 1998/11/19 | 162 | 162 | 162 | 162 | 2,000 |
| 1998/11/04 | 222 | 222 | 222 | 222 | 4,000 |
| 1998/11/02 | 172 | 172 | 172 | 172 | 1,000 |
| 1998/10/26 | 220 | 220 | 220 | 220 | 5,000 |
| 1998/10/23 | 180 | 180 | 180 | 180 | 1,000 |
| 1998/10/19 | 160 | 160 | 160 | 160 | 1,000 |
| 1998/10/14 | 200 | 220 | 200 | 220 | 10,000 |
| 1998/10/13 | 200 | 200 | 200 | 200 | 8,000 |
| 1998/10/08 | 170 | 170 | 170 | 170 | 1,000 |
| 1998/10/06 | 145 | 145 | 145 | 145 | 1,000 |
| 1998/10/02 | 200 | 200 | 200 | 200 | 5,000 |
| 1998/09/30 | 198 | 200 | 191 | 191 | 4,000 |
| 1998/09/29 | 197 | 197 | 197 | 197 | 1,000 |
| 1998/09/25 | 200 | 200 | 200 | 200 | 10,000 |
| 1998/09/22 | 165 | 165 | 165 | 165 | 1,000 |
| 1998/09/21 | 165 | 165 | 165 | 165 | 1,000 |
| 1998/09/10 | 200 | 200 | 200 | 200 | 1,000 |
| 1998/09/09 | 200 | 200 | 200 | 200 | 1,000 |
| 1998/09/08 | 200 | 200 | 200 | 200 | 2,000 |
| 1998/09/04 | 200 | 200 | 200 | 200 | 1,000 |
| 1998/09/02 | 244 | 244 | 244 | 244 | 4,000 |
| 1998/09/01 | 194 | 194 | 194 | 194 | 2,000 |
| 1998/08/25 | 269 | 269 | 269 | 269 | 5,000 |
| 1998/08/17 | 254 | 254 | 254 | 254 | 2,000 |
| 1998/08/11 | 259 | 259 | 259 | 259 | 1,000 |
| 1998/08/07 | 263 | 263 | 259 | 259 | 4,000 |
| 1998/08/06 | 283 | 283 | 283 | 283 | 2,000 |
| 1998/08/05 | 288 | 288 | 288 | 288 | 5,000 |
| 1998/08/04 | 288 | 288 | 258 | 258 | 4,000 |
| 1998/07/31 | 270 | 278 | 253 | 278 | 13,000 |
| 1998/07/29 | 256 | 260 | 256 | 260 | 6,000 |
| 1998/07/28 | 250 | 260 | 250 | 260 | 23,000 |
| 1998/07/27 | 245 | 259 | 245 | 259 | 20,000 |
| 1998/07/24 | 240 | 250 | 240 | 250 | 4,000 |
| 1998/07/21 | 230 | 230 | 230 | 230 | 1,000 |
| 1998/07/17 | 227 | 227 | 227 | 227 | 1,000 |
| 1998/07/07 | 250 | 255 | 250 | 255 | 16,000 |
| 1998/07/06 | 230 | 230 | 230 | 230 | 2,000 |
| 1998/07/02 | 250 | 250 | 250 | 250 | 4,000 |
| 1998/06/29 | 227 | 227 | 227 | 227 | 2,000 |
| 1998/06/25 | 250 | 250 | 225 | 225 | 7,000 |
| 1998/06/24 | 225 | 230 | 225 | 230 | 4,000 |
| 1998/06/22 | 230 | 230 | 230 | 230 | 3,000 |
| 1998/06/19 | 230 | 230 | 230 | 230 | 3,000 |
| 1998/06/17 | 235 | 235 | 235 | 235 | 1,000 |
| 1998/06/16 | 220 | 220 | 220 | 220 | 2,000 |
| 1998/06/10 | 220 | 220 | 220 | 220 | 1,000 |
| 1998/06/05 | 212 | 215 | 212 | 215 | 2,000 |
| 1998/06/04 | 230 | 230 | 230 | 230 | 1,000 |
| 1998/06/02 | 255 | 255 | 255 | 255 | 12,000 |
| 1998/05/26 | 247 | 247 | 247 | 247 | 1,000 |
| 1998/05/25 | 248 | 248 | 248 | 248 | 6,000 |
| 1998/05/22 | 202 | 202 | 202 | 202 | 3,000 |
| 1998/05/14 | 210 | 210 | 210 | 210 | 1,000 |
| 1998/05/13 | 210 | 210 | 210 | 210 | 6,000 |
| 1998/05/08 | 230 | 235 | 230 | 230 | 3,000 |
| 1998/05/07 | 228 | 228 | 228 | 228 | 3,000 |
| 1998/05/06 | 255 | 255 | 255 | 255 | 5,000 |
| 1998/04/27 | 259 | 260 | 259 | 260 | 6,000 |
| 1998/04/20 | 229 | 229 | 229 | 229 | 1,000 |
| 1998/04/07 | 227 | 227 | 227 | 227 | 1,000 |
| 1998/04/06 | 242 | 242 | 242 | 242 | 1,000 |
| 1998/04/03 | 242 | 242 | 242 | 242 | 3,000 |
| 1998/04/02 | 275 | 275 | 275 | 275 | 4,000 |
| 1998/03/25 | 270 | 270 | 270 | 270 | 4,000 |
| 1998/03/23 | 242 | 242 | 242 | 242 | 1,000 |
| 1998/03/20 | 242 | 242 | 242 | 242 | 3,000 |
| 1998/03/09 | 260 | 260 | 260 | 260 | 2,000 |
| 1998/03/04 | 260 | 260 | 260 | 260 | 4,000 |
| 1998/03/03 | 260 | 260 | 260 | 260 | 4,000 |
| 1998/03/02 | 255 | 255 | 255 | 255 | 3,000 |
| 1998/02/25 | 255 | 259 | 250 | 250 | 7,000 |
| 1998/02/23 | 240 | 240 | 240 | 240 | 1,000 |
| 1998/02/17 | 260 | 260 | 260 | 260 | 2,000 |
| 1998/02/16 | 260 | 260 | 260 | 260 | 2,000 |
| 1998/02/13 | 260 | 260 | 250 | 250 | 5,000 |
| 1998/02/12 | 255 | 260 | 255 | 260 | 4,000 |
| 1998/02/10 | 250 | 251 | 250 | 250 | 4,000 |
| 1998/02/05 | 234 | 234 | 234 | 234 | 1,000 |
| 1998/02/04 | 245 | 245 | 245 | 245 | 1,000 |
| 1998/02/03 | 265 | 265 | 265 | 265 | 4,000 |
| 1998/01/29 | 260 | 260 | 260 | 260 | 1,000 |
| 1998/01/27 | 265 | 265 | 265 | 265 | 1,000 |
| 1998/01/26 | 260 | 260 | 260 | 260 | 1,000 |
| 1998/01/23 | 250 | 255 | 250 | 255 | 6,000 |
| 1998/01/20 | 223 | 223 | 212 | 212 | 3,000 |
| 1998/01/19 | 234 | 234 | 234 | 234 | 1,000 |
| 1998/01/16 | 216 | 216 | 216 | 216 | 2,000 |
| 1998/01/13 | 235 | 235 | 235 | 235 | 1,000 |
| 1998/01/07 | 235 | 235 | 235 | 235 | 2,000 |
| 1998/01/06 | 240 | 240 | 240 | 240 | 4,000 |
| 1998/01/05 | 240 | 240 | 240 | 240 | 1,000 |