アサガミ(9311)の株価時系列情報
アサガミ(9311)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/27 | 163 | 163 | 163 | 163 | 9,000 |
| 1983/12/26 | 164 | 164 | 164 | 164 | 2,000 |
| 1983/12/22 | 163 | 163 | 163 | 163 | 4,000 |
| 1983/12/21 | 163 | 163 | 163 | 163 | 2,000 |
| 1983/12/17 | 163 | 163 | 163 | 163 | 3,000 |
| 1983/12/16 | 173 | 173 | 173 | 173 | 4,000 |
| 1983/12/14 | 173 | 173 | 173 | 173 | 2,000 |
| 1983/12/13 | 172 | 172 | 172 | 172 | 2,000 |
| 1983/12/12 | 172 | 172 | 172 | 172 | 6,000 |
| 1983/12/09 | 172 | 172 | 172 | 172 | 2,000 |
| 1983/12/08 | 172 | 172 | 172 | 172 | 2,000 |
| 1983/12/06 | 172 | 172 | 172 | 172 | 6,000 |
| 1983/12/05 | 173 | 173 | 172 | 172 | 9,000 |
| 1983/12/03 | 172 | 172 | 172 | 172 | 3,000 |
| 1983/11/30 | 172 | 172 | 172 | 172 | 1,000 |
| 1983/11/29 | 172 | 172 | 172 | 172 | 3,000 |
| 1983/11/22 | 164 | 164 | 164 | 164 | 1,000 |
| 1983/11/21 | 163 | 163 | 163 | 163 | 23,000 |
| 1983/11/19 | 163 | 163 | 163 | 163 | 56,000 |
| 1983/11/18 | 163 | 163 | 163 | 163 | 82,000 |
| 1983/11/15 | 163 | 163 | 163 | 163 | 2,000 |
| 1983/11/14 | 162 | 162 | 162 | 162 | 1,000 |
| 1983/11/11 | 161 | 161 | 161 | 161 | 2,000 |
| 1983/11/10 | 161 | 161 | 161 | 161 | 2,000 |
| 1983/11/07 | 175 | 175 | 175 | 175 | 3,000 |
| 1983/11/05 | 175 | 175 | 175 | 175 | 2,000 |
| 1983/11/04 | 174 | 174 | 174 | 174 | 4,000 |
| 1983/11/02 | 174 | 174 | 174 | 174 | 1,000 |
| 1983/10/28 | 169 | 169 | 164 | 164 | 3,000 |
| 1983/10/17 | 164 | 164 | 164 | 164 | 1,000 |
| 1983/10/14 | 164 | 164 | 164 | 164 | 2,000 |
| 1983/10/06 | 170 | 170 | 162 | 162 | 3,000 |
| 1983/10/05 | 170 | 170 | 170 | 170 | 1,000 |
| 1983/09/24 | 170 | 170 | 170 | 170 | 1,000 |
| 1983/09/20 | 161 | 161 | 161 | 161 | 1,000 |
| 1983/09/17 | 161 | 161 | 161 | 161 | 1,000 |
| 1983/09/07 | 160 | 160 | 160 | 160 | 1,000 |
| 1983/09/05 | 156 | 156 | 156 | 156 | 2,000 |
| 1983/09/03 | 160 | 160 | 160 | 160 | 1,000 |
| 1983/08/26 | 170 | 170 | 170 | 170 | 2,000 |
| 1983/08/22 | 155 | 155 | 155 | 155 | 3,000 |
| 1983/08/20 | 155 | 155 | 155 | 155 | 5,000 |
| 1983/08/12 | 175 | 175 | 175 | 175 | 2,000 |
| 1983/08/08 | 160 | 160 | 160 | 160 | 1,000 |
| 1983/08/02 | 163 | 163 | 163 | 163 | 2,000 |
| 1983/07/29 | 175 | 175 | 175 | 175 | 1,000 |
| 1983/07/28 | 175 | 175 | 175 | 175 | 1,000 |
| 1983/07/26 | 175 | 175 | 175 | 175 | 4,000 |
| 1983/07/19 | 175 | 175 | 175 | 175 | 3,000 |
| 1983/07/18 | 174 | 174 | 174 | 174 | 17,000 |
| 1983/07/08 | 174 | 179 | 174 | 179 | 8,000 |
| 1983/07/07 | 162 | 162 | 162 | 162 | 5,000 |
| 1983/07/04 | 165 | 165 | 162 | 162 | 6,000 |
| 1983/06/29 | 175 | 175 | 175 | 175 | 1,000 |
| 1983/06/25 | 163 | 163 | 162 | 162 | 2,000 |
| 1983/06/16 | 162 | 162 | 162 | 162 | 1,000 |
| 1983/06/15 | 160 | 160 | 160 | 160 | 4,000 |
| 1983/06/14 | 162 | 162 | 162 | 162 | 2,000 |
| 1983/06/13 | 160 | 160 | 160 | 160 | 4,000 |
| 1983/06/10 | 160 | 160 | 160 | 160 | 3,000 |
| 1983/06/09 | 162 | 162 | 162 | 162 | 4,000 |
| 1983/05/31 | 180 | 180 | 180 | 180 | 2,000 |
| 1983/05/20 | 165 | 165 | 165 | 165 | 2,000 |
| 1983/05/18 | 162 | 162 | 162 | 162 | 1,000 |
| 1983/05/17 | 162 | 162 | 162 | 162 | 1,000 |
| 1983/05/14 | 162 | 162 | 162 | 162 | 2,000 |
| 1983/05/12 | 162 | 162 | 161 | 161 | 6,000 |
| 1983/05/11 | 162 | 162 | 162 | 162 | 1,000 |
| 1983/05/10 | 162 | 162 | 162 | 162 | 2,000 |
| 1983/05/06 | 162 | 162 | 162 | 162 | 1,000 |
| 1983/04/30 | 161 | 161 | 161 | 161 | 2,000 |
| 1983/04/28 | 163 | 163 | 163 | 163 | 1,000 |
| 1983/04/26 | 163 | 163 | 163 | 163 | 2,000 |
| 1983/04/25 | 163 | 163 | 163 | 163 | 2,000 |
| 1983/04/13 | 162 | 162 | 162 | 162 | 1,000 |
| 1983/04/12 | 163 | 163 | 163 | 163 | 1,000 |
| 1983/04/07 | 160 | 160 | 160 | 160 | 4,000 |
| 1983/04/06 | 160 | 160 | 160 | 160 | 3,000 |
| 1983/04/05 | 160 | 160 | 160 | 160 | 3,000 |
| 1983/04/01 | 175 | 175 | 175 | 175 | 3,000 |
| 1983/03/31 | 175 | 175 | 175 | 175 | 2,000 |
| 1983/03/30 | 175 | 175 | 175 | 175 | 2,000 |
| 1983/03/29 | 179 | 179 | 179 | 179 | 1,000 |
| 1983/03/25 | 180 | 180 | 180 | 180 | 2,000 |
| 1983/03/24 | 180 | 180 | 180 | 180 | 4,000 |
| 1983/03/23 | 180 | 180 | 180 | 180 | 1,000 |
| 1983/03/16 | 175 | 175 | 175 | 175 | 1,000 |
| 1983/03/15 | 180 | 180 | 180 | 180 | 2,000 |
| 1983/03/14 | 180 | 180 | 180 | 180 | 21,000 |
| 1983/03/12 | 180 | 180 | 180 | 180 | 1,000 |
| 1983/03/11 | 180 | 180 | 180 | 180 | 4,000 |
| 1983/03/10 | 175 | 180 | 175 | 180 | 8,000 |
| 1983/03/09 | 180 | 180 | 180 | 180 | 2,000 |
| 1983/03/08 | 180 | 180 | 180 | 180 | 1,000 |
| 1983/03/07 | 180 | 180 | 180 | 180 | 4,000 |
| 1983/03/05 | 180 | 180 | 180 | 180 | 4,000 |
| 1983/03/04 | 180 | 180 | 180 | 180 | 3,000 |
| 1983/03/03 | 180 | 180 | 180 | 180 | 2,000 |
| 1983/03/02 | 175 | 175 | 175 | 175 | 1,000 |
| 1983/02/25 | 180 | 180 | 180 | 180 | 4,000 |
| 1983/02/23 | 170 | 170 | 170 | 170 | 2,000 |
| 1983/02/22 | 170 | 170 | 170 | 170 | 2,000 |
| 1983/02/21 | 165 | 165 | 165 | 165 | 4,000 |
| 1983/02/17 | 165 | 165 | 165 | 165 | 1,000 |
| 1983/02/15 | 162 | 162 | 162 | 162 | 1,000 |
| 1983/01/28 | 170 | 170 | 162 | 162 | 4,000 |
| 1983/01/27 | 170 | 170 | 170 | 170 | 2,000 |
| 1983/01/25 | 180 | 180 | 180 | 180 | 2,000 |
| 1983/01/20 | 170 | 171 | 170 | 171 | 24,000 |
| 1983/01/14 | 171 | 171 | 171 | 171 | 2,000 |
| 1983/01/13 | 171 | 171 | 171 | 171 | 3,000 |
| 1983/01/10 | 180 | 180 | 180 | 180 | 9,000 |
| 1983/01/08 | 171 | 171 | 171 | 171 | 10,000 |
| 1983/01/07 | 170 | 170 | 170 | 170 | 3,000 |
| 1983/01/05 | 180 | 180 | 180 | 180 | 2,000 |