アサガミ(9311)の株価時系列情報
アサガミ(9311)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/25 | 205 | 216 | 205 | 216 | 9,000 |
| 2001/12/21 | 206 | 206 | 205 | 205 | 6,000 |
| 2001/12/19 | 205 | 205 | 205 | 205 | 2,000 |
| 2001/12/14 | 205 | 205 | 205 | 205 | 4,000 |
| 2001/12/10 | 226 | 226 | 226 | 226 | 1,000 |
| 2001/12/07 | 285 | 285 | 285 | 285 | 9,000 |
| 2001/12/06 | 207 | 210 | 207 | 210 | 12,000 |
| 2001/12/05 | 215 | 215 | 215 | 215 | 1,000 |
| 2001/12/04 | 215 | 215 | 215 | 215 | 3,000 |
| 2001/11/27 | 205 | 214 | 205 | 214 | 7,000 |
| 2001/11/22 | 209 | 210 | 209 | 210 | 4,000 |
| 2001/11/21 | 202 | 205 | 202 | 205 | 5,000 |
| 2001/11/20 | 200 | 200 | 200 | 200 | 1,000 |
| 2001/11/19 | 200 | 200 | 200 | 200 | 2,000 |
| 2001/11/16 | 201 | 201 | 201 | 201 | 7,000 |
| 2001/11/14 | 201 | 201 | 201 | 201 | 1,000 |
| 2001/11/13 | 200 | 200 | 190 | 190 | 10,000 |
| 2001/11/12 | 201 | 201 | 200 | 200 | 7,000 |
| 2001/11/08 | 201 | 201 | 201 | 201 | 1,000 |
| 2001/11/06 | 201 | 201 | 201 | 201 | 1,000 |
| 2001/11/02 | 209 | 209 | 204 | 204 | 3,000 |
| 2001/11/01 | 204 | 204 | 204 | 204 | 1,000 |
| 2001/10/31 | 203 | 203 | 203 | 203 | 3,000 |
| 2001/10/30 | 206 | 206 | 203 | 203 | 19,000 |
| 2001/10/29 | 205 | 205 | 205 | 205 | 3,000 |
| 2001/10/26 | 204 | 214 | 204 | 214 | 6,000 |
| 2001/10/25 | 198 | 200 | 195 | 200 | 17,000 |
| 2001/10/24 | 180 | 180 | 180 | 180 | 1,000 |
| 2001/10/18 | 164 | 172 | 164 | 172 | 3,000 |
| 2001/10/11 | 165 | 165 | 165 | 165 | 1,000 |
| 2001/10/10 | 165 | 165 | 165 | 165 | 6,000 |
| 2001/10/09 | 165 | 165 | 165 | 165 | 6,000 |
| 2001/10/05 | 165 | 165 | 165 | 165 | 2,000 |
| 2001/10/04 | 155 | 165 | 155 | 165 | 8,000 |
| 2001/10/03 | 160 | 160 | 160 | 160 | 2,000 |
| 2001/10/02 | 159 | 160 | 152 | 152 | 11,000 |
| 2001/10/01 | 145 | 145 | 145 | 145 | 6,000 |
| 2001/09/25 | 145 | 145 | 145 | 145 | 7,000 |
| 2001/09/21 | 149 | 149 | 145 | 145 | 6,000 |
| 2001/09/20 | 150 | 150 | 150 | 150 | 2,000 |
| 2001/09/19 | 145 | 145 | 145 | 145 | 2,000 |
| 2001/09/17 | 150 | 150 | 150 | 150 | 3,000 |
| 2001/09/13 | 150 | 150 | 150 | 150 | 2,000 |
| 2001/09/11 | 160 | 160 | 160 | 160 | 44,000 |
| 2001/09/05 | 160 | 160 | 160 | 160 | 2,000 |
| 2001/09/04 | 161 | 161 | 148 | 148 | 8,000 |
| 2001/08/30 | 170 | 170 | 170 | 170 | 1,000 |
| 2001/08/27 | 191 | 191 | 190 | 190 | 2,000 |
| 2001/08/24 | 186 | 189 | 181 | 189 | 11,000 |
| 2001/08/23 | 170 | 170 | 167 | 167 | 2,000 |
| 2001/08/22 | 169 | 170 | 169 | 170 | 2,000 |
| 2001/08/20 | 176 | 176 | 176 | 176 | 1,000 |
| 2001/08/14 | 165 | 165 | 165 | 165 | 1,000 |
| 2001/08/09 | 165 | 165 | 165 | 165 | 1,000 |
| 2001/08/07 | 165 | 165 | 165 | 165 | 1,000 |
| 2001/08/03 | 164 | 164 | 164 | 164 | 1,000 |
| 2001/08/02 | 164 | 164 | 164 | 164 | 1,000 |
| 2001/08/01 | 173 | 173 | 158 | 159 | 9,000 |
| 2001/07/25 | 188 | 188 | 188 | 188 | 3,000 |
| 2001/07/24 | 178 | 178 | 178 | 178 | 3,000 |
| 2001/07/23 | 178 | 178 | 178 | 178 | 1,000 |
| 2001/07/12 | 177 | 177 | 177 | 177 | 2,000 |
| 2001/07/11 | 179 | 179 | 179 | 179 | 2,000 |
| 2001/07/10 | 181 | 181 | 181 | 181 | 1,000 |
| 2001/07/06 | 199 | 199 | 199 | 199 | 15,000 |
| 2001/07/05 | 184 | 185 | 184 | 185 | 3,000 |
| 2001/07/04 | 185 | 185 | 185 | 185 | 4,000 |
| 2001/07/03 | 185 | 185 | 185 | 185 | 3,000 |
| 2001/07/02 | 184 | 184 | 184 | 184 | 1,000 |
| 2001/06/26 | 190 | 190 | 190 | 190 | 2,000 |
| 2001/06/25 | 196 | 196 | 196 | 196 | 4,000 |
| 2001/06/18 | 170 | 170 | 170 | 170 | 2,000 |
| 2001/06/13 | 180 | 180 | 180 | 180 | 2,000 |
| 2001/06/04 | 195 | 195 | 181 | 181 | 2,000 |
| 2001/06/01 | 190 | 190 | 190 | 190 | 1,000 |
| 2001/05/29 | 190 | 190 | 190 | 190 | 1,000 |
| 2001/05/25 | 183 | 198 | 181 | 198 | 6,000 |
| 2001/05/24 | 185 | 185 | 185 | 185 | 3,000 |
| 2001/05/21 | 190 | 190 | 190 | 190 | 2,000 |
| 2001/05/18 | 190 | 190 | 190 | 190 | 3,000 |
| 2001/05/17 | 198 | 198 | 198 | 198 | 2,000 |
| 2001/05/14 | 192 | 200 | 192 | 200 | 329,000 |
| 2001/05/10 | 192 | 192 | 192 | 192 | 1,000 |
| 2001/05/08 | 191 | 191 | 191 | 191 | 5,000 |
| 2001/05/02 | 208 | 208 | 208 | 208 | 1,000 |
| 2001/05/01 | 200 | 200 | 199 | 199 | 2,000 |
| 2001/04/27 | 200 | 200 | 200 | 200 | 3,000 |
| 2001/04/26 | 190 | 190 | 190 | 190 | 1,000 |
| 2001/04/25 | 200 | 205 | 200 | 205 | 7,000 |
| 2001/04/23 | 200 | 200 | 200 | 200 | 1,000 |
| 2001/04/20 | 190 | 200 | 190 | 200 | 10,000 |
| 2001/04/18 | 195 | 195 | 195 | 195 | 2,000 |
| 2001/04/06 | 200 | 200 | 200 | 200 | 2,000 |
| 2001/04/05 | 198 | 198 | 198 | 198 | 2,000 |
| 2001/04/03 | 198 | 198 | 198 | 198 | 1,000 |
| 2001/04/02 | 198 | 198 | 198 | 198 | 4,000 |
| 2001/03/27 | 197 | 197 | 197 | 197 | 20,000 |
| 2001/03/23 | 191 | 197 | 191 | 197 | 5,000 |
| 2001/03/22 | 185 | 185 | 185 | 185 | 4,000 |
| 2001/03/16 | 185 | 190 | 185 | 190 | 2,000 |
| 2001/03/15 | 185 | 185 | 185 | 185 | 1,000 |
| 2001/03/13 | 182 | 182 | 182 | 182 | 5,000 |
| 2001/03/12 | 182 | 182 | 182 | 182 | 2,000 |
| 2001/03/09 | 190 | 198 | 190 | 190 | 71,000 |
| 2001/03/07 | 181 | 181 | 181 | 181 | 2,000 |
| 2001/03/06 | 190 | 190 | 190 | 190 | 7,000 |
| 2001/03/02 | 194 | 194 | 194 | 194 | 2,000 |
| 2001/03/01 | 181 | 181 | 181 | 181 | 2,000 |
| 2001/02/23 | 195 | 195 | 190 | 190 | 5,000 |
| 2001/02/22 | 190 | 190 | 190 | 190 | 1,000 |
| 2001/02/21 | 182 | 190 | 182 | 190 | 2,000 |
| 2001/02/19 | 175 | 175 | 175 | 175 | 1,000 |
| 2001/02/15 | 185 | 189 | 180 | 180 | 9,000 |
| 2001/02/14 | 181 | 181 | 181 | 181 | 1,000 |
| 2001/02/09 | 190 | 190 | 190 | 190 | 10,000 |
| 2001/02/02 | 192 | 192 | 192 | 192 | 1,000 |
| 2001/01/26 | 178 | 178 | 178 | 178 | 3,000 |
| 2001/01/25 | 195 | 195 | 177 | 177 | 8,000 |
| 2001/01/24 | 180 | 195 | 180 | 195 | 11,000 |
| 2001/01/23 | 181 | 181 | 178 | 178 | 3,000 |
| 2001/01/16 | 176 | 176 | 176 | 176 | 1,000 |
| 2001/01/15 | 176 | 176 | 176 | 176 | 4,000 |
| 2001/01/05 | 190 | 190 | 176 | 176 | 3,000 |