アサガミ(9311)の株価時系列情報
アサガミ(9311)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/26 | 175 | 175 | 175 | 175 | 4,000 |
| 2000/12/25 | 180 | 184 | 175 | 175 | 9,000 |
| 2000/12/22 | 180 | 184 | 180 | 184 | 3,000 |
| 2000/12/19 | 184 | 184 | 184 | 184 | 2,000 |
| 2000/12/18 | 183 | 183 | 180 | 180 | 2,000 |
| 2000/12/14 | 184 | 184 | 183 | 183 | 2,000 |
| 2000/12/13 | 189 | 189 | 189 | 189 | 1,000 |
| 2000/12/07 | 200 | 200 | 200 | 200 | 23,000 |
| 2000/12/05 | 184 | 184 | 183 | 183 | 6,000 |
| 2000/12/04 | 190 | 190 | 190 | 190 | 3,000 |
| 2000/11/28 | 184 | 184 | 184 | 184 | 2,000 |
| 2000/11/24 | 196 | 200 | 196 | 200 | 6,000 |
| 2000/11/20 | 183 | 183 | 183 | 183 | 1,000 |
| 2000/11/16 | 180 | 180 | 180 | 180 | 1,000 |
| 2000/11/08 | 199 | 199 | 199 | 199 | 2,000 |
| 2000/11/07 | 199 | 199 | 199 | 199 | 1,000 |
| 2000/11/02 | 190 | 190 | 190 | 190 | 1,000 |
| 2000/10/30 | 180 | 180 | 180 | 180 | 1,000 |
| 2000/10/27 | 190 | 190 | 190 | 190 | 2,000 |
| 2000/10/26 | 195 | 200 | 195 | 200 | 4,000 |
| 2000/10/25 | 199 | 199 | 199 | 199 | 4,000 |
| 2000/10/17 | 179 | 179 | 179 | 179 | 1,000 |
| 2000/10/12 | 179 | 179 | 179 | 179 | 2,000 |
| 2000/10/05 | 181 | 181 | 180 | 180 | 2,000 |
| 2000/10/03 | 210 | 210 | 210 | 210 | 2,000 |
| 2000/09/25 | 202 | 205 | 202 | 205 | 5,000 |
| 2000/09/21 | 200 | 200 | 200 | 200 | 1,000 |
| 2000/09/19 | 187 | 200 | 187 | 200 | 11,000 |
| 2000/09/14 | 175 | 175 | 170 | 170 | 8,000 |
| 2000/09/13 | 180 | 180 | 180 | 180 | 1,000 |
| 2000/09/12 | 178 | 178 | 178 | 178 | 1,000 |
| 2000/09/06 | 180 | 180 | 180 | 180 | 1,000 |
| 2000/09/04 | 199 | 199 | 199 | 199 | 2,000 |
| 2000/08/31 | 180 | 180 | 180 | 180 | 1,000 |
| 2000/08/29 | 180 | 180 | 180 | 180 | 1,000 |
| 2000/08/25 | 200 | 200 | 199 | 199 | 12,000 |
| 2000/08/23 | 190 | 199 | 190 | 199 | 6,000 |
| 2000/08/22 | 175 | 180 | 175 | 180 | 2,000 |
| 2000/08/16 | 180 | 180 | 180 | 180 | 1,000 |
| 2000/08/15 | 180 | 200 | 180 | 200 | 3,000 |
| 2000/08/14 | 182 | 182 | 182 | 182 | 1,000 |
| 2000/08/09 | 182 | 182 | 182 | 182 | 1,000 |
| 2000/08/04 | 182 | 182 | 182 | 182 | 1,000 |
| 2000/08/03 | 185 | 200 | 185 | 200 | 3,000 |
| 2000/08/02 | 204 | 204 | 204 | 204 | 2,000 |
| 2000/07/25 | 205 | 209 | 200 | 209 | 8,000 |
| 2000/07/19 | 189 | 200 | 189 | 200 | 4,000 |
| 2000/07/14 | 190 | 190 | 190 | 190 | 2,000 |
| 2000/07/13 | 190 | 190 | 190 | 190 | 1,000 |
| 2000/07/11 | 200 | 200 | 200 | 200 | 4,000 |
| 2000/07/10 | 188 | 188 | 188 | 188 | 1,000 |
| 2000/07/07 | 200 | 200 | 200 | 200 | 14,000 |
| 2000/07/06 | 197 | 197 | 197 | 197 | 1,000 |
| 2000/07/05 | 197 | 197 | 197 | 197 | 1,000 |
| 2000/07/04 | 198 | 200 | 198 | 200 | 4,000 |
| 2000/06/30 | 175 | 175 | 175 | 175 | 2,000 |
| 2000/06/29 | 170 | 170 | 170 | 170 | 3,000 |
| 2000/06/28 | 190 | 190 | 190 | 190 | 1,000 |
| 2000/06/23 | 187 | 190 | 187 | 190 | 8,000 |
| 2000/06/22 | 182 | 182 | 172 | 172 | 9,000 |
| 2000/06/21 | 183 | 183 | 183 | 183 | 1,000 |
| 2000/06/20 | 185 | 185 | 181 | 183 | 4,000 |
| 2000/06/13 | 190 | 190 | 185 | 185 | 4,000 |
| 2000/06/12 | 185 | 185 | 185 | 185 | 1,000 |
| 2000/06/09 | 182 | 182 | 182 | 182 | 3,000 |
| 2000/06/07 | 181 | 181 | 181 | 181 | 2,000 |
| 2000/06/06 | 191 | 191 | 191 | 191 | 1,000 |
| 2000/06/02 | 200 | 200 | 200 | 200 | 2,000 |
| 2000/05/25 | 205 | 205 | 205 | 205 | 5,000 |
| 2000/05/22 | 201 | 201 | 200 | 200 | 2,000 |
| 2000/05/17 | 200 | 200 | 200 | 200 | 1,000 |
| 2000/05/16 | 200 | 200 | 195 | 200 | 7,000 |
| 2000/05/15 | 190 | 190 | 190 | 190 | 5,000 |
| 2000/05/02 | 220 | 220 | 220 | 220 | 2,000 |
| 2000/04/26 | 220 | 220 | 220 | 220 | 1,000 |
| 2000/04/25 | 220 | 220 | 220 | 220 | 4,000 |
| 2000/04/20 | 225 | 225 | 225 | 225 | 2,000 |
| 2000/04/19 | 221 | 221 | 221 | 221 | 2,000 |
| 2000/04/04 | 260 | 260 | 260 | 260 | 1,000 |
| 2000/03/31 | 250 | 260 | 250 | 260 | 8,000 |
| 2000/03/30 | 245 | 245 | 245 | 245 | 5,000 |
| 2000/03/29 | 250 | 250 | 250 | 250 | 2,000 |
| 2000/03/28 | 216 | 245 | 216 | 245 | 3,000 |
| 2000/03/27 | 234 | 234 | 234 | 234 | 3,000 |
| 2000/03/24 | 239 | 239 | 239 | 239 | 3,000 |
| 2000/03/23 | 225 | 225 | 225 | 225 | 1,000 |
| 2000/03/22 | 245 | 245 | 245 | 245 | 1,000 |
| 2000/03/17 | 245 | 245 | 245 | 245 | 5,000 |
| 2000/03/16 | 240 | 245 | 240 | 245 | 3,000 |
| 2000/03/10 | 208 | 250 | 208 | 250 | 6,000 |
| 2000/03/09 | 248 | 248 | 248 | 248 | 1,000 |
| 2000/03/08 | 248 | 248 | 248 | 248 | 1,000 |
| 2000/03/06 | 203 | 203 | 203 | 203 | 1,000 |
| 2000/03/02 | 250 | 250 | 250 | 250 | 5,000 |
| 2000/03/01 | 255 | 255 | 255 | 255 | 1,000 |
| 2000/02/29 | 259 | 259 | 230 | 230 | 7,000 |
| 2000/02/28 | 201 | 201 | 201 | 201 | 1,000 |
| 2000/02/25 | 260 | 260 | 260 | 260 | 4,000 |
| 2000/02/24 | 250 | 250 | 250 | 250 | 2,000 |
| 2000/02/18 | 250 | 250 | 250 | 250 | 2,000 |
| 2000/02/17 | 250 | 250 | 250 | 250 | 4,000 |
| 2000/02/16 | 250 | 250 | 250 | 250 | 2,000 |
| 2000/02/15 | 250 | 250 | 250 | 250 | 2,000 |
| 2000/02/10 | 255 | 255 | 255 | 255 | 2,000 |
| 2000/02/09 | 255 | 255 | 255 | 255 | 2,000 |
| 2000/02/08 | 255 | 255 | 255 | 255 | 3,000 |
| 2000/02/02 | 258 | 258 | 258 | 258 | 1,000 |
| 2000/02/01 | 251 | 251 | 251 | 251 | 2,000 |
| 2000/01/31 | 251 | 251 | 251 | 251 | 1,000 |
| 2000/01/28 | 250 | 250 | 250 | 250 | 1,000 |
| 2000/01/25 | 270 | 270 | 270 | 270 | 3,000 |
| 2000/01/21 | 265 | 265 | 261 | 261 | 2,000 |
| 2000/01/14 | 280 | 280 | 280 | 280 | 1,000 |
| 2000/01/05 | 270 | 270 | 270 | 270 | 1,000 |