アサガミ(9311)の株価時系列情報
アサガミ(9311)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1992/12/30 | 485 | 485 | 485 | 485 | 1,000 |
1992/12/29 | 484 | 484 | 484 | 484 | 1,000 |
1992/12/28 | 485 | 485 | 485 | 485 | 2,000 |
1992/12/25 | 490 | 490 | 490 | 490 | 3,000 |
1992/12/24 | 487 | 488 | 485 | 485 | 6,000 |
1992/12/22 | 480 | 489 | 480 | 489 | 10,000 |
1992/12/21 | 478 | 480 | 478 | 480 | 7,000 |
1992/12/18 | 468 | 469 | 468 | 468 | 8,000 |
1992/12/17 | 460 | 465 | 458 | 460 | 8,000 |
1992/12/16 | 458 | 459 | 458 | 458 | 3,000 |
1992/12/14 | 459 | 459 | 459 | 459 | 1,000 |
1992/12/11 | 449 | 459 | 449 | 459 | 8,000 |
1992/12/10 | 450 | 450 | 450 | 450 | 32,000 |
1992/11/26 | 370 | 370 | 370 | 370 | 2,000 |
1992/11/25 | 386 | 386 | 371 | 371 | 15,000 |
1992/11/20 | 371 | 371 | 371 | 371 | 1,000 |
1992/11/04 | 384 | 384 | 384 | 384 | 4,000 |
1992/10/28 | 434 | 434 | 434 | 434 | 1,000 |
1992/10/26 | 440 | 440 | 440 | 440 | 3,000 |
1992/10/23 | 450 | 450 | 450 | 450 | 4,000 |
1992/10/16 | 442 | 442 | 442 | 442 | 1,000 |
1992/09/25 | 442 | 442 | 442 | 442 | 7,000 |
1992/09/24 | 439 | 439 | 439 | 439 | 3,000 |
1992/09/22 | 435 | 435 | 435 | 435 | 3,000 |
1992/09/21 | 436 | 436 | 436 | 436 | 1,000 |
1992/09/11 | 432 | 432 | 432 | 432 | 5,000 |
1992/09/10 | 441 | 450 | 441 | 450 | 3,000 |
1992/09/07 | 425 | 430 | 425 | 427 | 3,000 |
1992/09/04 | 419 | 420 | 419 | 420 | 4,000 |
1992/09/03 | 420 | 420 | 419 | 419 | 2,000 |
1992/09/02 | 419 | 419 | 419 | 419 | 1,000 |
1992/09/01 | 420 | 420 | 420 | 420 | 1,000 |
1992/08/28 | 390 | 390 | 390 | 390 | 1,000 |
1992/08/27 | 384 | 384 | 384 | 384 | 3,000 |
1992/08/26 | 385 | 385 | 385 | 385 | 9,000 |
1992/08/25 | 385 | 385 | 385 | 385 | 10,000 |
1992/08/17 | 375 | 375 | 375 | 375 | 4,000 |
1992/08/14 | 375 | 375 | 375 | 375 | 5,000 |
1992/08/06 | 409 | 409 | 409 | 409 | 2,000 |
1992/07/24 | 440 | 440 | 434 | 434 | 5,000 |
1992/07/13 | 440 | 440 | 440 | 440 | 1,000 |
1992/07/09 | 445 | 445 | 440 | 440 | 4,000 |
1992/07/08 | 440 | 440 | 440 | 440 | 11,000 |
1992/07/03 | 386 | 386 | 386 | 386 | 1,000 |
1992/07/02 | 381 | 381 | 381 | 381 | 2,000 |
1992/06/30 | 385 | 385 | 380 | 380 | 5,000 |
1992/06/25 | 395 | 395 | 385 | 385 | 9,000 |
1992/06/24 | 385 | 385 | 380 | 385 | 3,000 |
1992/06/23 | 385 | 385 | 385 | 385 | 1,000 |
1992/06/22 | 385 | 385 | 380 | 380 | 12,000 |
1992/06/19 | 385 | 385 | 385 | 385 | 7,000 |
1992/06/18 | 385 | 385 | 385 | 385 | 3,000 |
1992/06/17 | 400 | 400 | 385 | 385 | 13,000 |
1992/06/16 | 400 | 400 | 400 | 400 | 2,000 |
1992/06/15 | 400 | 400 | 400 | 400 | 3,000 |
1992/06/12 | 410 | 410 | 400 | 400 | 17,000 |
1992/06/10 | 411 | 411 | 411 | 411 | 1,000 |
1992/06/05 | 410 | 410 | 410 | 410 | 4,000 |
1992/06/04 | 415 | 415 | 410 | 410 | 2,000 |
1992/06/03 | 430 | 430 | 420 | 420 | 9,000 |
1992/06/01 | 424 | 425 | 424 | 425 | 2,000 |
1992/05/29 | 425 | 425 | 425 | 425 | 2,000 |
1992/05/28 | 425 | 425 | 425 | 425 | 3,000 |
1992/05/27 | 445 | 450 | 421 | 425 | 13,000 |
1992/05/26 | 445 | 445 | 445 | 445 | 1,000 |
1992/05/25 | 440 | 445 | 440 | 445 | 4,000 |
1992/05/21 | 425 | 425 | 425 | 425 | 1,000 |
1992/05/20 | 439 | 439 | 429 | 429 | 2,000 |
1992/05/19 | 440 | 440 | 440 | 440 | 4,000 |
1992/05/18 | 430 | 430 | 430 | 430 | 1,000 |
1992/05/15 | 439 | 440 | 430 | 430 | 9,000 |
1992/05/14 | 440 | 440 | 440 | 440 | 20,000 |
1992/05/12 | 410 | 410 | 390 | 390 | 51,000 |
1992/05/11 | 404 | 409 | 404 | 404 | 16,000 |
1992/05/08 | 404 | 404 | 404 | 404 | 1,000 |
1992/05/07 | 402 | 402 | 402 | 402 | 1,000 |
1992/05/01 | 420 | 420 | 400 | 400 | 3,000 |
1992/04/28 | 429 | 429 | 429 | 429 | 1,000 |
1992/04/24 | 430 | 430 | 430 | 430 | 3,000 |
1992/04/22 | 420 | 420 | 420 | 420 | 5,000 |
1992/04/20 | 420 | 420 | 420 | 420 | 7,000 |
1992/04/15 | 420 | 420 | 420 | 420 | 1,000 |
1992/04/06 | 429 | 429 | 427 | 427 | 4,000 |
1992/04/03 | 430 | 430 | 430 | 430 | 2,000 |
1992/04/02 | 430 | 430 | 430 | 430 | 2,000 |
1992/03/27 | 459 | 459 | 459 | 459 | 2,000 |
1992/03/26 | 460 | 460 | 460 | 460 | 1,000 |
1992/03/25 | 490 | 490 | 480 | 480 | 9,000 |
1992/03/24 | 485 | 485 | 485 | 485 | 3,000 |
1992/03/19 | 485 | 485 | 485 | 485 | 5,000 |
1992/03/17 | 510 | 510 | 500 | 500 | 12,000 |
1992/03/16 | 510 | 510 | 510 | 510 | 3,000 |
1992/03/12 | 519 | 520 | 519 | 520 | 5,000 |
1992/03/11 | 539 | 539 | 539 | 539 | 1,000 |
1992/03/04 | 560 | 560 | 560 | 560 | 1,000 |
1992/03/03 | 560 | 560 | 560 | 560 | 1,000 |
1992/03/02 | 580 | 580 | 580 | 580 | 1,000 |
1992/02/28 | 590 | 590 | 590 | 590 | 1,000 |
1992/02/26 | 604 | 604 | 591 | 591 | 3,000 |
1992/01/30 | 601 | 625 | 601 | 625 | 8,000 |
1992/01/28 | 625 | 625 | 625 | 625 | 1,000 |
1992/01/27 | 635 | 635 | 635 | 635 | 3,000 |
1992/01/23 | 625 | 625 | 625 | 625 | 6,000 |
1992/01/22 | 619 | 625 | 619 | 625 | 6,000 |
1992/01/16 | 629 | 629 | 629 | 629 | 1,000 |
1992/01/14 | 639 | 639 | 639 | 639 | 1,000 |
1992/01/09 | 649 | 649 | 649 | 649 | 2,000 |