栗林商船(9171)の株価時系列情報
栗林商船(9171)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 1,812 | 1,859 | 1,812 | 1,844 | 26,700 |
| 2026/03/10 | 1,869 | 1,888 | 1,826 | 1,852 | 12,300 |
| 2026/03/09 | 1,849 | 1,879 | 1,832 | 1,859 | 8,000 |
| 2026/03/06 | 1,880 | 1,914 | 1,822 | 1,907 | 20,000 |
| 2026/03/05 | 1,897 | 1,925 | 1,840 | 1,914 | 15,000 |
| 2026/03/04 | 1,834 | 1,884 | 1,794 | 1,858 | 29,900 |
| 2026/03/03 | 1,890 | 1,935 | 1,880 | 1,887 | 62,600 |
| 2026/03/02 | 1,786 | 1,985 | 1,780 | 1,910 | 330,400 |
| 2026/02/27 | 1,808 | 2,178 | 1,808 | 2,178 | 296,200 |
| 2026/02/26 | 1,742 | 1,807 | 1,742 | 1,778 | 5,100 |
| 2026/02/25 | 1,734 | 1,742 | 1,711 | 1,742 | 3,400 |
| 2026/02/24 | 1,782 | 1,782 | 1,705 | 1,742 | 4,800 |
| 2026/02/20 | 1,806 | 1,806 | 1,783 | 1,783 | 2,000 |
| 2026/02/19 | 1,821 | 1,829 | 1,802 | 1,805 | 1,400 |
| 2026/02/18 | 1,830 | 1,835 | 1,801 | 1,804 | 2,100 |
| 2026/02/17 | 1,839 | 1,839 | 1,775 | 1,830 | 5,100 |
| 2026/02/16 | 1,835 | 1,859 | 1,816 | 1,839 | 5,200 |
| 2026/02/13 | 1,865 | 1,865 | 1,833 | 1,835 | 600 |
| 2026/02/12 | 1,841 | 1,865 | 1,841 | 1,865 | 2,900 |
| 2026/02/10 | 1,849 | 1,849 | 1,809 | 1,821 | 4,000 |
| 2026/02/09 | 1,873 | 1,873 | 1,784 | 1,809 | 9,800 |
| 2026/02/06 | 1,925 | 2,011 | 1,652 | 1,825 | 34,100 |
| 2026/02/05 | 1,946 | 1,959 | 1,917 | 1,917 | 2,200 |
| 2026/02/04 | 1,940 | 1,950 | 1,920 | 1,946 | 5,100 |
| 2026/02/03 | 1,939 | 1,939 | 1,922 | 1,939 | 1,800 |
| 2026/02/02 | 1,915 | 1,937 | 1,915 | 1,919 | 1,300 |
| 2026/01/30 | 1,937 | 1,949 | 1,912 | 1,915 | 1,300 |
| 2026/01/29 | 1,940 | 1,950 | 1,873 | 1,950 | 1,500 |
| 2026/01/28 | 1,990 | 1,990 | 1,903 | 1,940 | 3,300 |
| 2026/01/27 | 1,902 | 2,000 | 1,902 | 1,958 | 8,600 |
| 2026/01/26 | 1,931 | 1,940 | 1,832 | 1,832 | 2,300 |
| 2026/01/23 | 1,961 | 1,961 | 1,931 | 1,931 | 1,900 |
| 2026/01/22 | 1,953 | 1,969 | 1,934 | 1,941 | 4,800 |
| 2026/01/21 | 1,920 | 1,990 | 1,920 | 1,990 | 6,600 |
| 2026/01/20 | 1,911 | 1,928 | 1,901 | 1,916 | 1,900 |
| 2026/01/19 | 1,894 | 1,899 | 1,894 | 1,899 | 400 |
| 2026/01/16 | 1,938 | 1,938 | 1,885 | 1,906 | 1,900 |
| 2026/01/15 | 1,874 | 1,902 | 1,872 | 1,898 | 4,800 |
| 2026/01/14 | 1,897 | 1,900 | 1,867 | 1,874 | 6,200 |
| 2026/01/13 | 1,931 | 1,931 | 1,891 | 1,903 | 4,100 |
| 2026/01/09 | 1,942 | 1,942 | 1,887 | 1,902 | 6,100 |
| 2026/01/08 | 1,972 | 1,981 | 1,942 | 1,942 | 7,200 |
| 2026/01/07 | 2,002 | 2,012 | 1,959 | 1,960 | 4,500 |
| 2026/01/06 | 1,998 | 2,010 | 1,987 | 1,990 | 7,300 |
| 2026/01/05 | 1,996 | 1,997 | 1,976 | 1,994 | 3,300 |