栗林商船(9171)の株価時系列情報
栗林商船(9171)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/30 | 292 | 292 | 292 | 292 | 1,000 |
| 1998/12/28 | 292 | 292 | 292 | 292 | 2,000 |
| 1998/12/24 | 297 | 297 | 297 | 297 | 3,000 |
| 1998/12/22 | 297 | 297 | 297 | 297 | 3,000 |
| 1998/12/18 | 300 | 300 | 300 | 300 | 2,000 |
| 1998/12/17 | 300 | 300 | 300 | 300 | 2,000 |
| 1998/12/15 | 290 | 290 | 290 | 290 | 2,000 |
| 1998/12/07 | 297 | 297 | 285 | 285 | 7,000 |
| 1998/12/04 | 290 | 292 | 290 | 292 | 6,000 |
| 1998/12/01 | 285 | 290 | 285 | 286 | 7,000 |
| 1998/11/30 | 268 | 284 | 250 | 284 | 22,000 |
| 1998/11/27 | 318 | 318 | 318 | 318 | 1,000 |
| 1998/11/26 | 318 | 318 | 318 | 318 | 5,000 |
| 1998/11/25 | 317 | 317 | 317 | 317 | 1,000 |
| 1998/11/04 | 318 | 318 | 318 | 318 | 1,000 |
| 1998/10/27 | 318 | 318 | 318 | 318 | 1,000 |
| 1998/10/26 | 318 | 318 | 318 | 318 | 3,000 |
| 1998/09/28 | 348 | 348 | 348 | 348 | 1,000 |
| 1998/09/03 | 354 | 354 | 354 | 354 | 3,000 |
| 1998/09/01 | 354 | 354 | 354 | 354 | 6,000 |
| 1998/08/26 | 354 | 354 | 354 | 354 | 3,000 |
| 1998/08/25 | 320 | 320 | 320 | 320 | 5,000 |
| 1998/08/24 | 320 | 320 | 320 | 320 | 12,000 |
| 1998/08/12 | 400 | 400 | 400 | 400 | 1,000 |
| 1998/07/27 | 445 | 445 | 445 | 445 | 1,000 |
| 1998/07/09 | 435 | 435 | 435 | 435 | 5,000 |
| 1998/07/06 | 435 | 435 | 435 | 435 | 4,000 |
| 1998/07/01 | 415 | 415 | 415 | 415 | 2,000 |
| 1998/06/30 | 415 | 415 | 415 | 415 | 1,000 |
| 1998/06/29 | 415 | 415 | 415 | 415 | 1,000 |
| 1998/05/26 | 415 | 415 | 415 | 415 | 2,000 |
| 1998/05/11 | 420 | 420 | 415 | 415 | 2,000 |
| 1998/05/08 | 420 | 420 | 420 | 420 | 1,000 |
| 1998/04/27 | 480 | 480 | 480 | 480 | 1,000 |
| 1998/03/27 | 500 | 500 | 500 | 500 | 1,000 |
| 1998/03/26 | 500 | 500 | 500 | 500 | 1,000 |
| 1998/03/25 | 495 | 495 | 495 | 495 | 1,000 |
| 1998/02/27 | 545 | 545 | 545 | 545 | 1,000 |
| 1998/02/26 | 490 | 490 | 490 | 490 | 1,000 |
| 1998/02/20 | 560 | 560 | 560 | 560 | 1,000 |
| 1998/02/19 | 500 | 540 | 500 | 540 | 18,000 |
| 1998/02/17 | 529 | 530 | 529 | 530 | 3,000 |
| 1998/01/28 | 580 | 580 | 580 | 580 | 1,000 |
| 1998/01/26 | 590 | 590 | 590 | 590 | 1,000 |