栗林商船(9171)の株価時系列情報
栗林商船(9171)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/26 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1990/12/19 | 1,230 | 1,230 | 1,230 | 1,230 | 5,000 |
| 1990/12/13 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 |
| 1990/12/12 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1990/12/11 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 |
| 1990/12/10 | 1,110 | 1,150 | 1,110 | 1,150 | 6,000 |
| 1990/12/07 | 1,100 | 1,110 | 1,100 | 1,110 | 4,000 |
| 1990/12/06 | 1,100 | 1,110 | 1,100 | 1,110 | 4,000 |
| 1990/12/05 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1990/12/04 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1990/11/30 | 1,160 | 1,170 | 1,160 | 1,170 | 2,000 |
| 1990/11/28 | 1,200 | 1,200 | 1,170 | 1,170 | 4,000 |
| 1990/11/27 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 |
| 1990/11/26 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1990/11/22 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1990/11/21 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1990/11/14 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1990/10/31 | 1,510 | 1,550 | 1,500 | 1,550 | 9,000 |
| 1990/10/29 | 1,360 | 1,360 | 1,360 | 1,360 | 9,000 |
| 1990/10/24 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1990/10/19 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1990/10/09 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1990/10/05 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 |
| 1990/09/25 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1990/09/21 | 1,410 | 1,410 | 1,410 | 1,410 | 4,000 |
| 1990/09/20 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 |
| 1990/09/19 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1990/09/10 | 1,490 | 1,490 | 1,490 | 1,490 | 4,000 |
| 1990/09/07 | 1,470 | 1,490 | 1,450 | 1,490 | 4,000 |
| 1990/09/06 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1990/08/27 | 1,470 | 1,470 | 1,470 | 1,470 | 2,000 |
| 1990/08/24 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1990/08/22 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1990/08/21 | 1,500 | 1,500 | 1,500 | 1,500 | 5,000 |
| 1990/08/17 | 1,650 | 1,650 | 1,650 | 1,650 | 3,000 |
| 1990/08/10 | 1,710 | 1,710 | 1,710 | 1,710 | 4,000 |
| 1990/08/08 | 1,710 | 1,710 | 1,710 | 1,710 | 5,000 |
| 1990/08/07 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1990/07/30 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1990/07/26 | 1,980 | 1,980 | 1,980 | 1,980 | 2,000 |
| 1990/07/17 | 1,980 | 1,980 | 1,980 | 1,980 | 2,000 |
| 1990/07/16 | 1,990 | 1,990 | 1,990 | 1,990 | 8,000 |
| 1990/07/13 | 1,990 | 1,990 | 1,990 | 1,990 | 1,000 |
| 1990/07/12 | 2,000 | 2,000 | 1,990 | 1,990 | 2,000 |
| 1990/07/05 | 2,000 | 2,000 | 2,000 | 2,000 | 4,000 |
| 1990/07/04 | 2,030 | 2,030 | 2,030 | 2,030 | 3,000 |
| 1990/07/02 | 2,020 | 2,080 | 2,020 | 2,080 | 10,000 |
| 1990/06/26 | 1,910 | 1,910 | 1,910 | 1,910 | 1,000 |
| 1990/06/21 | 1,990 | 2,010 | 1,990 | 2,010 | 2,000 |
| 1990/06/20 | 2,060 | 2,060 | 2,050 | 2,050 | 2,000 |
| 1990/06/19 | 2,090 | 2,090 | 2,090 | 2,090 | 4,000 |
| 1990/06/18 | 2,040 | 2,090 | 2,040 | 2,090 | 5,000 |
| 1990/06/15 | 1,960 | 2,010 | 1,960 | 2,000 | 14,000 |
| 1990/06/14 | 1,940 | 1,960 | 1,940 | 1,960 | 25,000 |
| 1990/06/12 | 1,990 | 1,990 | 1,960 | 1,960 | 5,000 |
| 1990/06/11 | 1,960 | 1,990 | 1,960 | 1,990 | 11,000 |
| 1990/06/08 | 1,960 | 1,960 | 1,960 | 1,960 | 13,000 |
| 1990/06/01 | 1,960 | 1,960 | 1,960 | 1,960 | 1,000 |
| 1990/05/31 | 1,960 | 1,960 | 1,960 | 1,960 | 1,000 |
| 1990/05/18 | 1,960 | 1,960 | 1,960 | 1,960 | 3,000 |
| 1990/05/16 | 1,930 | 1,930 | 1,930 | 1,930 | 1,000 |
| 1990/05/14 | 1,930 | 1,930 | 1,930 | 1,930 | 1,000 |
| 1990/05/11 | 1,950 | 1,950 | 1,930 | 1,930 | 2,000 |
| 1990/05/02 | 1,950 | 2,000 | 1,950 | 2,000 | 9,000 |
| 1990/04/27 | 1,930 | 1,950 | 1,930 | 1,950 | 5,000 |
| 1990/04/26 | 1,770 | 1,900 | 1,770 | 1,900 | 7,000 |
| 1990/04/25 | 1,730 | 1,730 | 1,720 | 1,730 | 8,000 |
| 1990/04/24 | 1,740 | 1,740 | 1,680 | 1,680 | 6,000 |
| 1990/04/23 | 1,740 | 1,740 | 1,740 | 1,740 | 4,000 |
| 1990/04/19 | 1,770 | 1,770 | 1,770 | 1,770 | 1,000 |
| 1990/04/16 | 1,800 | 1,800 | 1,800 | 1,800 | 4,000 |
| 1990/04/13 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1990/04/11 | 1,830 | 1,830 | 1,830 | 1,830 | 1,000 |
| 1990/04/10 | 1,850 | 1,850 | 1,800 | 1,800 | 3,000 |
| 1990/04/09 | 1,880 | 1,880 | 1,880 | 1,880 | 1,000 |
| 1990/03/26 | 2,260 | 2,260 | 2,260 | 2,260 | 25,000 |
| 1990/03/22 | 2,400 | 2,400 | 2,390 | 2,390 | 49,000 |
| 1990/03/20 | 2,320 | 2,350 | 2,320 | 2,350 | 5,000 |
| 1990/03/19 | 2,400 | 2,400 | 2,400 | 2,400 | 6,000 |
| 1990/03/09 | 2,500 | 2,500 | 2,480 | 2,480 | 2,000 |
| 1990/03/08 | 2,480 | 2,480 | 2,480 | 2,480 | 2,000 |
| 1990/03/02 | 2,500 | 2,500 | 2,500 | 2,500 | 2,000 |
| 1990/02/26 | 2,590 | 2,590 | 2,590 | 2,590 | 1,000 |
| 1990/02/19 | 2,830 | 2,830 | 2,830 | 2,830 | 15,000 |
| 1990/02/09 | 2,830 | 2,830 | 2,830 | 2,830 | 1,000 |
| 1990/02/08 | 2,800 | 2,800 | 2,800 | 2,800 | 2,000 |
| 1990/02/06 | 2,660 | 2,660 | 2,600 | 2,600 | 21,000 |
| 1990/02/01 | 2,850 | 2,850 | 2,780 | 2,780 | 12,000 |
| 1990/01/31 | 2,950 | 2,950 | 2,870 | 2,870 | 40,000 |
| 1990/01/30 | 2,860 | 2,990 | 2,840 | 2,950 | 67,000 |
| 1990/01/29 | 2,600 | 2,870 | 2,600 | 2,850 | 49,000 |
| 1990/01/26 | 2,500 | 2,510 | 2,500 | 2,510 | 10,000 |
| 1990/01/24 | 2,450 | 2,450 | 2,450 | 2,450 | 1,000 |
| 1990/01/23 | 2,450 | 2,500 | 2,450 | 2,500 | 5,000 |
| 1990/01/18 | 2,460 | 2,460 | 2,460 | 2,460 | 1,000 |
| 1990/01/16 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 |
| 1990/01/09 | 2,480 | 2,480 | 2,480 | 2,480 | 3,000 |
| 1990/01/08 | 2,400 | 2,400 | 2,400 | 2,400 | 2,000 |