栗林商船(9171)の株価時系列情報
栗林商船(9171)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/26 | 195 | 195 | 195 | 195 | 2,000 |
| 2001/12/19 | 195 | 197 | 195 | 197 | 2,000 |
| 2001/12/18 | 197 | 197 | 197 | 197 | 3,000 |
| 2001/12/17 | 189 | 199 | 189 | 199 | 2,000 |
| 2001/12/14 | 190 | 194 | 190 | 194 | 3,000 |
| 2001/12/13 | 194 | 194 | 194 | 194 | 2,000 |
| 2001/12/07 | 196 | 196 | 196 | 196 | 1,000 |
| 2001/12/06 | 199 | 199 | 199 | 199 | 3,000 |
| 2001/12/05 | 180 | 180 | 180 | 180 | 1,000 |
| 2001/12/03 | 186 | 186 | 180 | 180 | 2,000 |
| 2001/11/30 | 189 | 190 | 187 | 190 | 12,000 |
| 2001/11/29 | 188 | 190 | 188 | 190 | 8,000 |
| 2001/11/27 | 185 | 189 | 175 | 189 | 12,000 |
| 2001/11/26 | 185 | 185 | 184 | 184 | 4,000 |
| 2001/11/22 | 182 | 182 | 175 | 175 | 5,000 |
| 2001/11/19 | 176 | 176 | 176 | 176 | 2,000 |
| 2001/11/14 | 182 | 182 | 182 | 182 | 1,000 |
| 2001/11/08 | 175 | 175 | 175 | 175 | 1,000 |
| 2001/11/07 | 175 | 175 | 175 | 175 | 1,000 |
| 2001/11/05 | 175 | 175 | 175 | 175 | 1,000 |
| 2001/10/29 | 189 | 189 | 189 | 189 | 1,000 |
| 2001/10/26 | 189 | 189 | 189 | 189 | 2,000 |
| 2001/10/24 | 179 | 180 | 179 | 180 | 2,000 |
| 2001/10/19 | 177 | 177 | 177 | 177 | 1,000 |
| 2001/10/17 | 180 | 180 | 180 | 180 | 1,000 |
| 2001/09/26 | 190 | 190 | 190 | 190 | 2,000 |
| 2001/09/10 | 192 | 192 | 192 | 192 | 1,000 |
| 2001/09/07 | 187 | 187 | 187 | 187 | 2,000 |
| 2001/09/06 | 187 | 187 | 187 | 187 | 1,000 |
| 2001/08/29 | 194 | 194 | 194 | 194 | 1,000 |
| 2001/08/28 | 190 | 190 | 190 | 190 | 1,000 |
| 2001/08/27 | 195 | 195 | 195 | 195 | 2,000 |
| 2001/08/24 | 194 | 194 | 194 | 194 | 1,000 |
| 2001/08/23 | 196 | 196 | 194 | 194 | 2,000 |
| 2001/08/21 | 186 | 186 | 186 | 186 | 2,000 |
| 2001/08/20 | 186 | 186 | 186 | 186 | 1,000 |
| 2001/08/15 | 196 | 196 | 183 | 183 | 5,000 |
| 2001/08/10 | 190 | 190 | 182 | 182 | 5,000 |
| 2001/08/08 | 182 | 182 | 182 | 182 | 1,000 |
| 2001/08/01 | 198 | 198 | 198 | 198 | 1,000 |
| 2001/07/30 | 186 | 186 | 186 | 186 | 1,000 |
| 2001/07/26 | 199 | 199 | 199 | 199 | 3,000 |
| 2001/07/24 | 195 | 195 | 195 | 195 | 1,000 |
| 2001/07/17 | 185 | 185 | 185 | 185 | 1,000 |
| 2001/07/16 | 182 | 182 | 182 | 182 | 1,000 |
| 2001/07/11 | 191 | 191 | 191 | 191 | 1,000 |
| 2001/07/10 | 191 | 191 | 191 | 191 | 4,000 |
| 2001/07/09 | 191 | 191 | 191 | 191 | 1,000 |
| 2001/07/06 | 204 | 204 | 204 | 204 | 6,000 |
| 2001/07/05 | 191 | 191 | 191 | 191 | 1,000 |
| 2001/07/04 | 191 | 191 | 191 | 191 | 2,000 |
| 2001/07/03 | 191 | 191 | 191 | 191 | 2,000 |
| 2001/06/26 | 200 | 200 | 200 | 200 | 2,000 |
| 2001/06/21 | 191 | 191 | 191 | 191 | 1,000 |
| 2001/06/14 | 191 | 191 | 191 | 191 | 1,000 |
| 2001/06/12 | 200 | 200 | 200 | 200 | 6,000 |
| 2001/05/28 | 210 | 210 | 210 | 210 | 2,000 |
| 2001/05/22 | 215 | 215 | 215 | 215 | 1,000 |
| 2001/05/21 | 219 | 219 | 219 | 219 | 1,000 |
| 2001/05/16 | 206 | 206 | 206 | 206 | 1,000 |
| 2001/05/14 | 200 | 200 | 200 | 200 | 2,000 |
| 2001/05/10 | 227 | 227 | 227 | 227 | 1,000 |
| 2001/05/09 | 228 | 228 | 228 | 228 | 2,000 |
| 2001/05/08 | 229 | 229 | 229 | 229 | 1,000 |
| 2001/05/07 | 221 | 230 | 221 | 230 | 5,000 |
| 2001/05/02 | 216 | 216 | 216 | 216 | 1,000 |
| 2001/04/27 | 212 | 212 | 212 | 212 | 2,000 |
| 2001/04/26 | 211 | 212 | 210 | 212 | 10,000 |
| 2001/04/25 | 200 | 200 | 200 | 200 | 2,000 |
| 2001/04/23 | 190 | 190 | 190 | 190 | 3,000 |
| 2001/04/17 | 192 | 201 | 192 | 201 | 3,000 |
| 2001/04/13 | 190 | 190 | 190 | 190 | 3,000 |
| 2001/04/12 | 190 | 190 | 190 | 190 | 1,000 |
| 2001/04/11 | 190 | 190 | 190 | 190 | 1,000 |
| 2001/04/10 | 190 | 190 | 190 | 190 | 5,000 |
| 2001/04/09 | 190 | 190 | 190 | 190 | 1,000 |
| 2001/04/06 | 188 | 188 | 188 | 188 | 2,000 |
| 2001/04/05 | 188 | 188 | 188 | 188 | 1,000 |
| 2001/04/03 | 188 | 188 | 188 | 188 | 1,000 |
| 2001/04/02 | 175 | 190 | 175 | 190 | 2,000 |
| 2001/03/29 | 190 | 190 | 190 | 190 | 1,000 |
| 2001/03/28 | 191 | 191 | 191 | 191 | 1,000 |
| 2001/03/26 | 189 | 189 | 189 | 189 | 2,000 |
| 2001/03/22 | 185 | 185 | 185 | 185 | 1,000 |
| 2001/03/21 | 184 | 184 | 184 | 184 | 1,000 |
| 2001/03/19 | 185 | 185 | 185 | 185 | 3,000 |
| 2001/03/16 | 182 | 182 | 172 | 172 | 5,000 |
| 2001/03/13 | 171 | 171 | 171 | 171 | 4,000 |
| 2001/03/06 | 185 | 185 | 185 | 185 | 2,000 |
| 2001/03/02 | 185 | 185 | 185 | 185 | 1,000 |
| 2001/02/27 | 185 | 185 | 185 | 185 | 2,000 |
| 2001/02/26 | 189 | 189 | 185 | 185 | 4,000 |
| 2001/02/23 | 185 | 185 | 185 | 185 | 1,000 |
| 2001/02/22 | 185 | 185 | 185 | 185 | 1,000 |
| 2001/02/19 | 185 | 185 | 185 | 185 | 1,000 |
| 2001/02/16 | 185 | 185 | 185 | 185 | 1,000 |
| 2001/02/15 | 188 | 188 | 188 | 188 | 1,000 |
| 2001/02/09 | 180 | 180 | 180 | 180 | 1,000 |
| 2001/02/06 | 189 | 189 | 189 | 189 | 1,000 |
| 2001/02/05 | 188 | 189 | 188 | 189 | 2,000 |
| 2001/01/31 | 189 | 189 | 189 | 189 | 2,000 |
| 2001/01/30 | 189 | 189 | 189 | 189 | 1,000 |
| 2001/01/26 | 180 | 180 | 180 | 180 | 2,000 |
| 2001/01/24 | 177 | 177 | 177 | 177 | 1,000 |
| 2001/01/22 | 173 | 175 | 172 | 175 | 5,000 |
| 2001/01/19 | 189 | 189 | 171 | 171 | 5,000 |
| 2001/01/16 | 180 | 180 | 180 | 180 | 1,000 |
| 2001/01/12 | 182 | 182 | 182 | 182 | 1,000 |