栗林商船(9171)の株価時系列情報
栗林商船(9171)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/25 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1996/12/13 | 1,010 | 1,010 | 1,010 | 1,010 | 6,000 |
| 1996/12/06 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 1996/12/05 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1996/12/04 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1996/11/26 | 1,010 | 1,010 | 1,000 | 1,000 | 11,000 |
| 1996/11/22 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1996/11/15 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1996/11/14 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1996/11/13 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1996/10/30 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1996/10/11 | 987 | 987 | 987 | 987 | 1,000 |
| 1996/09/27 | 988 | 988 | 988 | 988 | 1,000 |
| 1996/09/26 | 987 | 987 | 987 | 987 | 5,000 |
| 1996/09/18 | 990 | 990 | 990 | 990 | 1,000 |
| 1996/09/13 | 990 | 990 | 990 | 990 | 2,000 |
| 1996/09/04 | 989 | 989 | 989 | 989 | 3,000 |
| 1996/09/02 | 990 | 990 | 990 | 990 | 2,000 |
| 1996/08/26 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1996/08/14 | 994 | 994 | 993 | 993 | 3,000 |
| 1996/08/13 | 995 | 995 | 994 | 994 | 2,000 |
| 1996/08/12 | 995 | 995 | 995 | 995 | 2,000 |
| 1996/08/01 | 996 | 996 | 996 | 996 | 1,000 |
| 1996/07/31 | 998 | 998 | 996 | 996 | 8,000 |
| 1996/07/18 | 999 | 999 | 999 | 999 | 1,000 |
| 1996/07/17 | 999 | 999 | 999 | 999 | 2,000 |
| 1996/07/16 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1996/07/11 | 991 | 1,000 | 991 | 1,000 | 3,000 |
| 1996/07/09 | 991 | 991 | 991 | 991 | 1,000 |
| 1996/07/08 | 991 | 991 | 991 | 991 | 2,000 |
| 1996/07/01 | 980 | 980 | 980 | 980 | 3,000 |
| 1996/06/17 | 980 | 980 | 980 | 980 | 1,000 |
| 1996/06/10 | 980 | 980 | 980 | 980 | 2,000 |
| 1996/05/24 | 971 | 971 | 971 | 971 | 1,000 |
| 1996/05/22 | 970 | 971 | 970 | 971 | 2,000 |
| 1996/04/26 | 965 | 970 | 965 | 970 | 2,000 |
| 1996/04/22 | 960 | 960 | 960 | 960 | 2,000 |
| 1996/04/19 | 950 | 960 | 950 | 960 | 2,000 |
| 1996/04/16 | 950 | 950 | 950 | 950 | 2,000 |
| 1996/04/11 | 910 | 910 | 910 | 910 | 4,000 |
| 1996/03/26 | 915 | 915 | 915 | 915 | 1,000 |
| 1996/03/07 | 910 | 910 | 910 | 910 | 3,000 |
| 1996/03/06 | 910 | 910 | 910 | 910 | 2,000 |
| 1996/02/28 | 911 | 911 | 911 | 911 | 1,000 |
| 1996/02/26 | 910 | 910 | 910 | 910 | 1,000 |
| 1996/02/21 | 910 | 910 | 910 | 910 | 1,000 |
| 1996/02/16 | 910 | 910 | 910 | 910 | 1,000 |
| 1996/02/06 | 910 | 910 | 910 | 910 | 1,000 |
| 1996/01/26 | 922 | 922 | 910 | 910 | 4,000 |
| 1996/01/25 | 950 | 950 | 932 | 932 | 3,000 |
| 1996/01/19 | 974 | 974 | 974 | 974 | 1,000 |
| 1996/01/17 | 960 | 970 | 960 | 970 | 4,000 |
| 1996/01/11 | 899 | 899 | 899 | 899 | 201,000 |
| 1996/01/10 | 899 | 899 | 899 | 899 | 200,000 |