栗林商船(9171)の株価時系列情報
栗林商船(9171)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/28 | 900 | 900 | 900 | 900 | 2,000 |
| 1995/12/22 | 840 | 840 | 840 | 840 | 1,000 |
| 1995/12/20 | 859 | 859 | 859 | 859 | 2,000 |
| 1995/12/19 | 880 | 880 | 880 | 880 | 2,000 |
| 1995/12/08 | 900 | 900 | 900 | 900 | 5,000 |
| 1995/12/04 | 830 | 830 | 830 | 830 | 2,000 |
| 1995/11/20 | 826 | 826 | 826 | 826 | 1,000 |
| 1995/11/17 | 826 | 826 | 826 | 826 | 1,000 |
| 1995/11/09 | 826 | 826 | 826 | 826 | 1,000 |
| 1995/11/01 | 825 | 825 | 825 | 825 | 1,000 |
| 1995/10/26 | 830 | 830 | 830 | 830 | 1,000 |
| 1995/10/23 | 820 | 820 | 820 | 820 | 1,000 |
| 1995/10/18 | 820 | 820 | 820 | 820 | 2,000 |
| 1995/10/02 | 820 | 820 | 820 | 820 | 1,000 |
| 1995/09/19 | 780 | 780 | 780 | 780 | 1,000 |
| 1995/09/06 | 750 | 750 | 750 | 750 | 1,000 |
| 1995/09/04 | 750 | 750 | 750 | 750 | 1,000 |
| 1995/08/29 | 750 | 750 | 750 | 750 | 1,000 |
| 1995/08/28 | 750 | 750 | 750 | 750 | 1,000 |
| 1995/07/27 | 730 | 730 | 730 | 730 | 2,000 |
| 1995/07/26 | 730 | 730 | 730 | 730 | 1,000 |
| 1995/07/14 | 720 | 720 | 705 | 705 | 2,000 |
| 1995/07/06 | 750 | 750 | 750 | 750 | 3,000 |
| 1995/07/04 | 700 | 700 | 700 | 700 | 1,000 |
| 1995/07/03 | 700 | 700 | 700 | 700 | 1,000 |
| 1995/06/30 | 700 | 700 | 700 | 700 | 1,000 |
| 1995/06/29 | 710 | 710 | 700 | 700 | 2,000 |
| 1995/05/29 | 750 | 750 | 750 | 750 | 1,000 |
| 1995/04/26 | 740 | 740 | 740 | 740 | 1,000 |
| 1995/04/20 | 735 | 735 | 735 | 735 | 2,000 |
| 1995/03/27 | 769 | 769 | 769 | 769 | 1,000 |
| 1995/02/27 | 869 | 869 | 869 | 869 | 1,000 |
| 1995/02/17 | 919 | 919 | 919 | 919 | 1,000 |
| 1995/02/14 | 919 | 919 | 919 | 919 | 301,000 |
| 1995/02/13 | 919 | 919 | 919 | 919 | 300,000 |
| 1995/02/10 | 920 | 920 | 920 | 920 | 3,000 |
| 1995/02/03 | 920 | 920 | 920 | 920 | 2,000 |
| 1995/01/31 | 920 | 920 | 920 | 920 | 4,000 |
| 1995/01/30 | 920 | 920 | 920 | 920 | 5,000 |
| 1995/01/26 | 920 | 920 | 919 | 919 | 8,000 |
| 1995/01/25 | 920 | 920 | 920 | 920 | 2,000 |
| 1995/01/24 | 920 | 920 | 920 | 920 | 2,000 |
| 1995/01/06 | 920 | 920 | 920 | 920 | 2,000 |
| 1995/01/05 | 920 | 920 | 920 | 920 | 3,000 |