栗林商船(9171)の株価時系列情報
栗林商船(9171)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/29 | 210 | 210 | 210 | 210 | 2,000 |
| 2003/12/26 | 215 | 215 | 215 | 215 | 1,000 |
| 2003/12/25 | 205 | 210 | 205 | 210 | 5,000 |
| 2003/12/24 | 200 | 200 | 200 | 200 | 7,000 |
| 2003/12/22 | 195 | 195 | 195 | 195 | 1,000 |
| 2003/12/19 | 190 | 190 | 190 | 190 | 5,000 |
| 2003/12/17 | 197 | 199 | 197 | 199 | 9,000 |
| 2003/12/16 | 203 | 203 | 202 | 202 | 2,000 |
| 2003/12/15 | 201 | 201 | 199 | 199 | 2,000 |
| 2003/12/12 | 201 | 201 | 201 | 201 | 1,000 |
| 2003/12/11 | 200 | 200 | 200 | 200 | 2,000 |
| 2003/12/08 | 239 | 239 | 239 | 239 | 3,000 |
| 2003/12/05 | 200 | 235 | 200 | 235 | 20,000 |
| 2003/12/04 | 195 | 195 | 195 | 195 | 3,000 |
| 2003/12/03 | 195 | 195 | 195 | 195 | 1,000 |
| 2003/12/02 | 195 | 195 | 195 | 195 | 1,000 |
| 2003/12/01 | 197 | 197 | 195 | 195 | 2,000 |
| 2003/11/28 | 198 | 198 | 198 | 198 | 1,000 |
| 2003/11/27 | 205 | 205 | 198 | 198 | 4,000 |
| 2003/11/26 | 197 | 197 | 196 | 196 | 7,000 |
| 2003/11/21 | 203 | 203 | 203 | 203 | 2,000 |
| 2003/11/20 | 223 | 228 | 223 | 228 | 2,000 |
| 2003/10/30 | 220 | 220 | 220 | 220 | 1,000 |
| 2003/10/28 | 220 | 220 | 220 | 220 | 4,000 |
| 2003/10/27 | 220 | 220 | 220 | 220 | 3,000 |
| 2003/10/23 | 225 | 225 | 208 | 208 | 8,000 |
| 2003/10/22 | 230 | 230 | 225 | 225 | 12,000 |
| 2003/10/21 | 225 | 225 | 225 | 225 | 2,000 |
| 2003/10/17 | 245 | 245 | 230 | 230 | 6,000 |
| 2003/10/16 | 225 | 244 | 225 | 244 | 13,000 |
| 2003/10/15 | 224 | 225 | 224 | 225 | 3,000 |
| 2003/10/10 | 220 | 220 | 220 | 220 | 2,000 |
| 2003/10/09 | 220 | 220 | 220 | 220 | 1,000 |
| 2003/10/08 | 219 | 220 | 219 | 220 | 5,000 |
| 2003/10/07 | 210 | 210 | 210 | 210 | 1,000 |
| 2003/10/06 | 225 | 225 | 206 | 210 | 5,000 |
| 2003/10/03 | 220 | 220 | 220 | 220 | 4,000 |
| 2003/10/02 | 220 | 220 | 220 | 220 | 1,000 |
| 2003/09/30 | 211 | 211 | 211 | 211 | 3,000 |
| 2003/09/26 | 211 | 211 | 211 | 211 | 1,000 |
| 2003/09/25 | 211 | 211 | 206 | 206 | 6,000 |
| 2003/09/24 | 211 | 211 | 199 | 199 | 20,000 |
| 2003/09/22 | 205 | 205 | 205 | 205 | 3,000 |
| 2003/09/18 | 206 | 206 | 199 | 204 | 29,000 |
| 2003/09/16 | 220 | 220 | 220 | 220 | 1,000 |
| 2003/09/11 | 203 | 203 | 203 | 203 | 3,000 |
| 2003/09/09 | 201 | 201 | 201 | 201 | 3,000 |
| 2003/09/05 | 200 | 200 | 200 | 200 | 2,000 |
| 2003/09/04 | 200 | 200 | 200 | 200 | 1,000 |
| 2003/09/03 | 195 | 195 | 195 | 195 | 1,000 |
| 2003/09/02 | 195 | 195 | 195 | 195 | 4,000 |
| 2003/09/01 | 198 | 198 | 195 | 195 | 6,000 |
| 2003/08/29 | 196 | 196 | 196 | 196 | 1,000 |
| 2003/08/27 | 200 | 200 | 199 | 199 | 11,000 |
| 2003/08/26 | 199 | 199 | 199 | 199 | 10,000 |
| 2003/08/25 | 198 | 200 | 198 | 200 | 11,000 |
| 2003/08/22 | 198 | 199 | 198 | 199 | 9,000 |
| 2003/08/21 | 210 | 210 | 201 | 201 | 5,000 |
| 2003/08/20 | 208 | 210 | 208 | 210 | 6,000 |
| 2003/08/19 | 201 | 207 | 199 | 207 | 18,000 |
| 2003/08/18 | 198 | 203 | 198 | 198 | 20,000 |
| 2003/08/14 | 197 | 197 | 197 | 197 | 3,000 |
| 2003/08/06 | 197 | 197 | 197 | 197 | 1,000 |
| 2003/07/18 | 197 | 197 | 197 | 197 | 4,000 |
| 2003/07/08 | 200 | 200 | 200 | 200 | 1,000 |
| 2003/07/04 | 201 | 201 | 201 | 201 | 3,000 |
| 2003/07/03 | 200 | 200 | 200 | 200 | 1,000 |
| 2003/07/02 | 198 | 200 | 198 | 200 | 2,000 |
| 2003/07/01 | 186 | 197 | 186 | 197 | 2,000 |
| 2003/06/30 | 184 | 185 | 184 | 185 | 8,000 |
| 2003/06/27 | 185 | 185 | 185 | 185 | 1,000 |
| 2003/06/25 | 186 | 186 | 186 | 186 | 1,000 |
| 2003/06/24 | 184 | 184 | 184 | 184 | 3,000 |
| 2003/06/23 | 183 | 183 | 183 | 183 | 1,000 |
| 2003/06/20 | 182 | 182 | 182 | 182 | 1,000 |
| 2003/06/19 | 181 | 182 | 181 | 182 | 14,000 |
| 2003/06/17 | 182 | 182 | 182 | 182 | 2,000 |
| 2003/06/16 | 182 | 182 | 182 | 182 | 6,000 |
| 2003/06/12 | 182 | 182 | 182 | 182 | 1,000 |
| 2003/06/11 | 182 | 182 | 182 | 182 | 1,000 |
| 2003/05/29 | 185 | 185 | 185 | 185 | 2,000 |
| 2003/05/26 | 187 | 187 | 187 | 187 | 2,000 |
| 2003/05/21 | 172 | 172 | 172 | 172 | 1,000 |
| 2003/05/12 | 182 | 182 | 182 | 182 | 1,000 |
| 2003/04/28 | 183 | 183 | 183 | 183 | 2,000 |
| 2003/04/24 | 178 | 178 | 178 | 178 | 3,000 |
| 2003/03/27 | 176 | 176 | 176 | 176 | 1,000 |
| 2003/03/25 | 200 | 200 | 200 | 200 | 1,000 |
| 2003/03/24 | 219 | 219 | 219 | 219 | 1,000 |
| 2003/03/20 | 173 | 173 | 173 | 173 | 2,000 |
| 2003/03/19 | 173 | 173 | 173 | 173 | 2,000 |
| 2003/03/17 | 188 | 188 | 188 | 188 | 1,000 |
| 2003/02/26 | 189 | 189 | 189 | 189 | 2,000 |
| 2003/02/10 | 180 | 180 | 180 | 180 | 1,000 |
| 2003/02/04 | 188 | 188 | 188 | 188 | 1,000 |
| 2003/01/27 | 191 | 191 | 191 | 191 | 1,000 |
| 2003/01/14 | 191 | 191 | 191 | 191 | 1,000 |