栗林商船(9171)の株価時系列情報
栗林商船(9171)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2002/12/26 | 200 | 200 | 200 | 200 | 1,000 |
2002/12/19 | 188 | 188 | 188 | 188 | 12,000 |
2002/12/06 | 189 | 189 | 189 | 189 | 3,000 |
2002/12/03 | 188 | 188 | 182 | 182 | 3,000 |
2002/12/02 | 188 | 188 | 188 | 188 | 1,000 |
2002/11/28 | 188 | 188 | 188 | 188 | 1,000 |
2002/11/27 | 180 | 180 | 180 | 180 | 4,000 |
2002/11/26 | 189 | 189 | 189 | 189 | 2,000 |
2002/11/25 | 189 | 189 | 189 | 189 | 1,000 |
2002/11/22 | 189 | 189 | 189 | 189 | 1,000 |
2002/11/21 | 189 | 189 | 189 | 189 | 1,000 |
2002/11/20 | 188 | 188 | 188 | 188 | 1,000 |
2002/11/19 | 189 | 189 | 189 | 189 | 1,000 |
2002/11/18 | 189 | 189 | 189 | 189 | 1,000 |
2002/11/15 | 188 | 188 | 188 | 188 | 1,000 |
2002/11/14 | 189 | 189 | 189 | 189 | 1,000 |
2002/11/13 | 189 | 189 | 189 | 189 | 1,000 |
2002/11/12 | 189 | 189 | 189 | 189 | 1,000 |
2002/11/11 | 189 | 189 | 189 | 189 | 1,000 |
2002/11/08 | 185 | 185 | 180 | 180 | 2,000 |
2002/11/07 | 189 | 189 | 189 | 189 | 1,000 |
2002/11/06 | 189 | 189 | 189 | 189 | 1,000 |
2002/11/01 | 189 | 189 | 189 | 189 | 1,000 |
2002/10/31 | 189 | 189 | 189 | 189 | 2,000 |
2002/10/29 | 189 | 189 | 189 | 189 | 2,000 |
2002/10/28 | 195 | 195 | 195 | 195 | 1,000 |
2002/10/09 | 190 | 190 | 190 | 190 | 1,000 |
2002/10/08 | 190 | 190 | 190 | 190 | 1,000 |
2002/10/07 | 190 | 190 | 190 | 190 | 1,000 |
2002/10/04 | 190 | 190 | 190 | 190 | 1,000 |
2002/10/03 | 192 | 192 | 192 | 192 | 1,000 |
2002/09/27 | 190 | 190 | 190 | 190 | 1,000 |
2002/09/26 | 215 | 215 | 215 | 215 | 2,000 |
2002/09/17 | 190 | 190 | 190 | 190 | 1,000 |
2002/09/13 | 190 | 190 | 190 | 190 | 1,000 |
2002/09/06 | 190 | 190 | 190 | 190 | 1,000 |
2002/09/05 | 190 | 190 | 190 | 190 | 3,000 |
2002/09/04 | 190 | 190 | 190 | 190 | 1,000 |
2002/09/03 | 190 | 190 | 190 | 190 | 1,000 |
2002/08/30 | 190 | 190 | 190 | 190 | 1,000 |
2002/08/28 | 191 | 191 | 191 | 191 | 1,000 |
2002/08/26 | 215 | 215 | 215 | 215 | 1,000 |
2002/08/23 | 190 | 190 | 190 | 190 | 1,000 |
2002/08/22 | 190 | 190 | 190 | 190 | 1,000 |
2002/08/21 | 190 | 190 | 190 | 190 | 1,000 |
2002/08/20 | 190 | 190 | 190 | 190 | 1,000 |
2002/08/08 | 190 | 190 | 190 | 190 | 1,000 |
2002/08/07 | 190 | 190 | 190 | 190 | 2,000 |
2002/08/06 | 190 | 190 | 190 | 190 | 1,000 |
2002/08/01 | 193 | 193 | 193 | 193 | 1,000 |
2002/07/26 | 198 | 198 | 198 | 198 | 1,000 |
2002/07/24 | 191 | 191 | 191 | 191 | 1,000 |
2002/07/19 | 194 | 194 | 190 | 190 | 2,000 |
2002/07/18 | 190 | 190 | 190 | 190 | 1,000 |
2002/07/11 | 210 | 210 | 190 | 190 | 8,000 |
2002/07/10 | 190 | 190 | 180 | 190 | 6,000 |
2002/07/09 | 190 | 190 | 190 | 190 | 1,000 |
2002/07/08 | 190 | 190 | 190 | 190 | 2,000 |
2002/06/26 | 190 | 190 | 190 | 190 | 2,000 |
2002/06/19 | 190 | 190 | 190 | 190 | 1,000 |
2002/06/06 | 187 | 189 | 187 | 189 | 3,000 |
2002/05/31 | 182 | 182 | 182 | 182 | 1,000 |
2002/05/30 | 187 | 187 | 186 | 186 | 2,000 |
2002/05/27 | 199 | 199 | 199 | 199 | 1,000 |
2002/05/20 | 189 | 189 | 189 | 189 | 5,000 |
2002/05/15 | 192 | 192 | 192 | 192 | 1,000 |
2002/05/07 | 180 | 180 | 180 | 180 | 1,000 |
2002/05/02 | 182 | 182 | 180 | 180 | 9,000 |
2002/04/26 | 190 | 190 | 190 | 190 | 1,000 |
2002/04/24 | 190 | 190 | 190 | 190 | 3,000 |
2002/04/22 | 191 | 191 | 191 | 191 | 1,000 |
2002/04/17 | 191 | 191 | 191 | 191 | 2,000 |
2002/04/11 | 190 | 190 | 190 | 190 | 10,000 |
2002/04/08 | 190 | 190 | 190 | 190 | 10,000 |
2002/04/05 | 190 | 190 | 190 | 190 | 2,000 |
2002/04/04 | 190 | 190 | 190 | 190 | 7,000 |
2002/04/03 | 190 | 190 | 190 | 190 | 3,000 |
2002/03/26 | 194 | 194 | 194 | 194 | 1,000 |
2002/03/19 | 190 | 190 | 190 | 190 | 3,000 |
2002/03/15 | 190 | 190 | 181 | 181 | 4,000 |
2002/03/14 | 190 | 190 | 190 | 190 | 6,000 |
2002/03/08 | 190 | 190 | 190 | 190 | 4,000 |
2002/03/06 | 188 | 188 | 188 | 188 | 1,000 |
2002/03/04 | 175 | 179 | 175 | 179 | 8,000 |
2002/03/01 | 191 | 191 | 190 | 190 | 2,000 |
2002/02/26 | 200 | 200 | 200 | 200 | 2,000 |
2002/02/25 | 200 | 200 | 200 | 200 | 3,000 |
2002/02/22 | 200 | 200 | 200 | 200 | 2,000 |
2002/02/20 | 196 | 196 | 196 | 196 | 1,000 |
2002/02/18 | 181 | 181 | 181 | 181 | 1,000 |
2002/02/14 | 180 | 180 | 180 | 180 | 1,000 |
2002/02/12 | 190 | 190 | 190 | 190 | 1,000 |
2002/02/06 | 210 | 210 | 210 | 210 | 2,000 |
2002/01/28 | 210 | 210 | 210 | 210 | 1,000 |
2002/01/16 | 210 | 215 | 210 | 215 | 5,000 |
2002/01/15 | 215 | 215 | 215 | 215 | 1,000 |
2002/01/10 | 215 | 215 | 215 | 215 | 1,000 |
2002/01/08 | 195 | 198 | 195 | 198 | 3,000 |
2002/01/07 | 193 | 195 | 193 | 195 | 3,000 |