栗林商船(9171)の株価時系列情報
栗林商船(9171)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/28 | 920 | 920 | 920 | 920 | 3,000 |
| 1994/12/27 | 919 | 919 | 919 | 919 | 1,000 |
| 1994/12/22 | 919 | 919 | 919 | 919 | 1,000 |
| 1994/12/06 | 930 | 930 | 930 | 930 | 2,000 |
| 1994/11/28 | 920 | 920 | 920 | 920 | 1,000 |
| 1994/11/24 | 920 | 920 | 920 | 920 | 2,000 |
| 1994/11/22 | 930 | 930 | 930 | 930 | 3,000 |
| 1994/10/31 | 950 | 950 | 950 | 950 | 2,000 |
| 1994/10/26 | 950 | 950 | 950 | 950 | 1,000 |
| 1994/09/27 | 940 | 940 | 940 | 940 | 2,000 |
| 1994/08/31 | 950 | 950 | 950 | 950 | 2,000 |
| 1994/08/24 | 940 | 940 | 940 | 940 | 2,000 |
| 1994/08/23 | 950 | 950 | 950 | 950 | 2,000 |
| 1994/08/22 | 960 | 960 | 960 | 960 | 2,000 |
| 1994/08/09 | 960 | 960 | 960 | 960 | 1,000 |
| 1994/08/08 | 940 | 950 | 940 | 950 | 4,000 |
| 1994/08/05 | 940 | 940 | 940 | 940 | 3,000 |
| 1994/07/28 | 935 | 935 | 930 | 930 | 2,000 |
| 1994/07/27 | 940 | 940 | 940 | 940 | 1,000 |
| 1994/07/07 | 939 | 939 | 939 | 939 | 1,000 |
| 1994/07/06 | 945 | 945 | 945 | 945 | 2,000 |
| 1994/06/27 | 950 | 950 | 950 | 950 | 1,000 |
| 1994/06/20 | 980 | 980 | 980 | 980 | 1,000 |
| 1994/06/17 | 950 | 970 | 950 | 970 | 3,000 |
| 1994/06/16 | 950 | 950 | 950 | 950 | 2,000 |
| 1994/06/15 | 931 | 950 | 931 | 950 | 7,000 |
| 1994/06/14 | 911 | 930 | 911 | 930 | 7,000 |
| 1994/06/13 | 905 | 905 | 905 | 905 | 5,000 |
| 1994/06/10 | 882 | 900 | 882 | 900 | 6,000 |
| 1994/06/02 | 876 | 876 | 876 | 876 | 3,000 |
| 1994/06/01 | 861 | 861 | 861 | 861 | 3,000 |
| 1994/05/27 | 851 | 851 | 851 | 851 | 1,000 |
| 1994/05/26 | 851 | 851 | 851 | 851 | 1,000 |
| 1994/05/24 | 850 | 850 | 850 | 850 | 2,000 |
| 1994/05/23 | 830 | 840 | 830 | 840 | 4,000 |
| 1994/05/12 | 815 | 825 | 815 | 825 | 2,000 |
| 1994/05/11 | 800 | 815 | 800 | 815 | 2,000 |
| 1994/04/26 | 805 | 805 | 800 | 800 | 4,000 |
| 1994/04/25 | 770 | 785 | 770 | 785 | 8,000 |
| 1994/04/22 | 737 | 737 | 737 | 737 | 3,000 |
| 1994/04/20 | 730 | 730 | 730 | 730 | 1,000 |
| 1994/03/31 | 736 | 736 | 736 | 736 | 2,000 |
| 1994/03/28 | 736 | 736 | 731 | 731 | 2,000 |
| 1994/03/18 | 741 | 741 | 741 | 741 | 2,000 |
| 1994/03/15 | 744 | 744 | 744 | 744 | 1,000 |
| 1994/03/04 | 744 | 744 | 744 | 744 | 1,000 |
| 1994/03/02 | 744 | 744 | 744 | 744 | 2,000 |
| 1994/02/28 | 741 | 741 | 741 | 741 | 1,000 |
| 1994/02/15 | 733 | 733 | 733 | 733 | 1,000 |
| 1994/02/04 | 744 | 750 | 744 | 750 | 6,000 |
| 1994/01/31 | 744 | 744 | 744 | 744 | 5,000 |
| 1994/01/28 | 744 | 744 | 744 | 744 | 4,000 |
| 1994/01/26 | 735 | 735 | 735 | 735 | 5,000 |
| 1994/01/21 | 735 | 735 | 731 | 731 | 5,000 |
| 1994/01/19 | 735 | 735 | 729 | 729 | 5,000 |
| 1994/01/18 | 740 | 740 | 735 | 735 | 6,000 |
| 1994/01/05 | 720 | 720 | 720 | 720 | 1,000 |