阪急阪神ホールディングス(9042)の株価時系列情報
阪急阪神ホールディングス(9042)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/28 | 4,225 | 4,243 | 4,209 | 4,233 | 863,500 |
| 2026/01/27 | 4,250 | 4,273 | 4,186 | 4,264 | 1,083,100 |
| 2026/01/26 | 4,253 | 4,283 | 4,218 | 4,273 | 1,216,900 |
| 2026/01/23 | 4,215 | 4,247 | 4,199 | 4,235 | 787,000 |
| 2026/01/22 | 4,238 | 4,240 | 4,193 | 4,197 | 881,000 |
| 2026/01/21 | 4,200 | 4,222 | 4,160 | 4,221 | 1,162,500 |
| 2026/01/20 | 4,184 | 4,240 | 4,168 | 4,240 | 1,316,600 |
| 2026/01/19 | 4,131 | 4,165 | 4,101 | 4,164 | 808,200 |
| 2026/01/16 | 4,118 | 4,160 | 4,097 | 4,131 | 1,186,400 |
| 2026/01/15 | 4,100 | 4,125 | 4,074 | 4,118 | 1,235,300 |
| 2026/01/14 | 4,082 | 4,110 | 4,070 | 4,110 | 979,100 |
| 2026/01/13 | 4,114 | 4,123 | 4,066 | 4,089 | 1,319,000 |
| 2026/01/09 | 4,085 | 4,104 | 4,057 | 4,081 | 821,200 |
| 2026/01/08 | 4,062 | 4,081 | 4,045 | 4,054 | 796,300 |
| 2026/01/07 | 4,041 | 4,098 | 4,014 | 4,066 | 836,300 |
| 2026/01/06 | 4,020 | 4,073 | 4,017 | 4,073 | 1,092,200 |
| 2026/01/05 | 3,957 | 4,020 | 3,940 | 4,020 | 1,181,000 |