阪急阪神ホールディングス(9042)の株価時系列情報
阪急阪神ホールディングス(9042)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 4,180 | 4,225 | 4,173 | 4,179 | 1,011,900 |
| 2026/03/10 | 4,176 | 4,196 | 4,140 | 4,159 | 978,400 |
| 2026/03/09 | 4,110 | 4,175 | 4,087 | 4,165 | 1,015,400 |
| 2026/03/06 | 4,280 | 4,293 | 4,212 | 4,212 | 1,409,200 |
| 2026/03/05 | 4,373 | 4,416 | 4,313 | 4,313 | 856,000 |
| 2026/03/04 | 4,359 | 4,380 | 4,277 | 4,303 | 1,034,500 |
| 2026/03/03 | 4,505 | 4,530 | 4,402 | 4,402 | 1,019,800 |
| 2026/03/02 | 4,500 | 4,571 | 4,491 | 4,535 | 719,500 |
| 2026/02/27 | 4,524 | 4,555 | 4,492 | 4,555 | 1,281,000 |
| 2026/02/26 | 4,536 | 4,549 | 4,484 | 4,500 | 795,400 |
| 2026/02/25 | 4,518 | 4,553 | 4,485 | 4,536 | 788,700 |
| 2026/02/24 | 4,590 | 4,622 | 4,529 | 4,536 | 799,200 |
| 2026/02/20 | 4,680 | 4,707 | 4,557 | 4,557 | 1,057,200 |
| 2026/02/19 | 4,646 | 4,734 | 4,638 | 4,734 | 1,043,400 |
| 2026/02/18 | 4,558 | 4,683 | 4,545 | 4,675 | 908,500 |
| 2026/02/17 | 4,533 | 4,567 | 4,505 | 4,558 | 617,000 |
| 2026/02/16 | 4,620 | 4,622 | 4,499 | 4,531 | 774,600 |
| 2026/02/13 | 4,673 | 4,710 | 4,622 | 4,622 | 932,800 |
| 2026/02/12 | 4,523 | 4,653 | 4,511 | 4,653 | 1,921,700 |
| 2026/02/10 | 4,518 | 4,554 | 4,477 | 4,505 | 1,091,100 |
| 2026/02/09 | 4,464 | 4,519 | 4,444 | 4,515 | 1,309,700 |
| 2026/02/06 | 4,374 | 4,440 | 4,365 | 4,440 | 810,100 |
| 2026/02/05 | 4,350 | 4,380 | 4,315 | 4,355 | 895,100 |
| 2026/02/04 | 4,258 | 4,296 | 4,227 | 4,259 | 893,200 |
| 2026/02/03 | 4,218 | 4,287 | 4,209 | 4,235 | 1,261,400 |
| 2026/02/02 | 4,310 | 4,315 | 4,170 | 4,224 | 1,455,100 |
| 2026/01/30 | 4,281 | 4,316 | 4,249 | 4,316 | 987,900 |
| 2026/01/29 | 4,226 | 4,274 | 4,201 | 4,253 | 819,200 |
| 2026/01/28 | 4,225 | 4,243 | 4,209 | 4,233 | 863,500 |
| 2026/01/27 | 4,250 | 4,273 | 4,186 | 4,264 | 1,083,100 |
| 2026/01/26 | 4,253 | 4,283 | 4,218 | 4,273 | 1,216,900 |
| 2026/01/23 | 4,215 | 4,247 | 4,199 | 4,235 | 787,000 |
| 2026/01/22 | 4,238 | 4,240 | 4,193 | 4,197 | 881,000 |
| 2026/01/21 | 4,200 | 4,222 | 4,160 | 4,221 | 1,162,500 |
| 2026/01/20 | 4,184 | 4,240 | 4,168 | 4,240 | 1,316,600 |
| 2026/01/19 | 4,131 | 4,165 | 4,101 | 4,164 | 808,200 |
| 2026/01/16 | 4,118 | 4,160 | 4,097 | 4,131 | 1,186,400 |
| 2026/01/15 | 4,100 | 4,125 | 4,074 | 4,118 | 1,235,300 |
| 2026/01/14 | 4,082 | 4,110 | 4,070 | 4,110 | 979,100 |
| 2026/01/13 | 4,114 | 4,123 | 4,066 | 4,089 | 1,319,000 |
| 2026/01/09 | 4,085 | 4,104 | 4,057 | 4,081 | 821,200 |
| 2026/01/08 | 4,062 | 4,081 | 4,045 | 4,054 | 796,300 |
| 2026/01/07 | 4,041 | 4,098 | 4,014 | 4,066 | 836,300 |
| 2026/01/06 | 4,020 | 4,073 | 4,017 | 4,073 | 1,092,200 |
| 2026/01/05 | 3,957 | 4,020 | 3,940 | 4,020 | 1,181,000 |